시가총액 $3.29T
-0.87%
볼륨 24시간 $298.91B
-1.66%
BTC % 54.82%
0.43%
ETH % 11.32%
-2.65%
코인
33.806
+5
거래소
885
마지막 업데이트
2 초 전에
Gamestop tokenized stock (xStock) (GMEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $21.74 | $21.71 | $22.10 | $22.01 | $693 | $5,078,456 |
| Dec-10 2025 | $21.96 | $21.50 | $22.27 | $21.93 | $1,923 | $5,129,848 |
| Dec-09 2025 | $22.65 | $21.79 | $23.58 | $23.50 | $44,772 | $5,291,032 |
| Dec-08 2025 | $23.42 | $22.41 | $23.42 | $22.51 | $2,966 | $5,470,903 |
| Dec-07 2025 | $22.51 | $22.51 | $22.51 | $22.51 | $22 | $5,258,328 |
| Dec-06 2025 | $22.51 | $22.51 | $22.51 | $22.51 | $22 | $5,258,328 |
| Dec-05 2025 | $22.51 | $22.51 | $23.90 | $23.90 | $2,451 | $5,258,328 |
| Dec-04 2025 | $23.90 | $22.25 | $24.41 | $23.25 | $3,590 | $5,583,031 |
| Dec-03 2025 | $23.14 | $22.96 | $23.20 | $23.02 | $1,379 | $5,405,496 |
| Dec-02 2025 | $23.02 | $22.55 | $23.19 | $22.87 | $3,091 | $5,377,464 |
| Dec-01 2025 | $23.39 | $21.77 | $23.39 | $22.65 | $3,954 | $5,463,895 |
| Nov-30 2025 | $22.65 | $22.65 | $22.65 | $22.65 | $4 | $5,291,032 |
| Nov-29 2025 | $22.65 | $22.65 | $22.65 | $22.65 | $4 | $5,291,032 |
| Nov-28 2025 | $22.65 | $21.76 | $22.65 | $21.76 | $55,489 | $5,291,032 |
| Nov-27 2025 | $21.76 | $21.76 | $21.76 | $21.76 | $12 | $731,128 |