시가총액 $4.11T
1.72%
볼륨 24시간 $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
코인
33.517
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $23.41 | $23.41 | $23.41 | $23.41 | $30 | $786,567 |
| Oct-24 2025 | $23.41 | $23.19 | $23.75 | $23.70 | $25,099 | $786,567 |
| Oct-23 2025 | $23.70 | $22.54 | $23.70 | $22.54 | $11,364 | $796,311 |
| Jul-19 2025 | $27.48 | $27.48 | $27.48 | $27.48 | - | $164,921 |
| Jul-18 2025 | $27.48 | $27.48 | $27.48 | $27.48 | - | $164,921 |
| Jul-17 2025 | $27.48 | $27.48 | $27.48 | $27.48 | - | $164,921 |
| Jul-16 2025 | $27.48 | $27.48 | $27.48 | $27.48 | - | $164,921 |
| Jul-15 2025 | $27.48 | $27.48 | $27.48 | $27.48 | - | $164,921 |
| Jul-14 2025 | $27.48 | $27.48 | $27.48 | $27.48 | - | $164,921 |
| Jul-13 2025 | $27.48 | $26.86 | $27.48 | $26.86 | - | $164,921 |
| Jul-12 2025 | $26.86 | $26.66 | $27.11 | $27.11 | - | $161,175 |