시가총액 $3.40T
2.05%
볼륨 24시간 $418.95B
2.88%
BTC % 54.48%
-1.01%
ETH % 11.07%
1.71%
코인
33.680
+7
거래소
885
마지막 업데이트
3 의사록 전에
Gamestop tokenized stock (xStock) (GMEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $20.34 | $20.34 | $21.25 | $20.52 | $6,561 | $683,417 |
| Nov-16 2025 | $20.52 | $20.52 | $20.52 | $20.52 | $27 | $689,464 |
| Nov-15 2025 | $20.52 | $20.52 | $20.52 | $20.52 | $27 | $689,464 |
| Nov-14 2025 | $20.52 | $20.52 | $21.57 | $21.57 | $1,058 | $689,464 |
| Nov-13 2025 | $21.57 | $20.91 | $21.96 | $21.89 | $7,103 | $724,744 |
| Nov-12 2025 | $21.89 | $21.23 | $21.89 | $21.57 | $9,168 | $735,496 |
| Nov-11 2025 | $21.57 | $21.32 | $22.02 | $21.50 | $13,248 | $724,744 |
| Nov-10 2025 | $21.50 | $21.01 | $22.25 | $21.01 | $12,734 | $722,392 |
| Nov-09 2025 | $21.01 | $21.01 | $21.01 | $21.01 | $42 | $705,928 |
| Nov-08 2025 | $21.01 | $21.01 | $21.01 | $21.01 | $42 | $705,928 |
| Nov-07 2025 | $21.25 | $21.05 | $21.78 | $21.78 | $39,377 | $713,992 |
| Nov-06 2025 | $21.74 | $21.68 | $22.41 | $22.41 | $593 | $730,456 |
| Nov-05 2025 | $22.41 | $21.65 | $22.41 | $21.83 | $20,198 | $752,968 |
| Nov-04 2025 | $21.83 | $21.58 | $22.24 | $21.80 | $77,188 | $733,480 |
| Nov-03 2025 | $22.37 | $22.16 | $22.67 | $22.51 | $33,039 | $751,624 |