시가총액 $2.59T
-3.19%
볼륨 24시간 $151.83B
-56.56%
BTC % 54.5%
-0.34%
ETH % 9.65%
-2.28%
코인
34.340
+2
거래소
885
마지막 업데이트
35 초 전에
Gamestop tokenized stock (xStock) (GMEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $23.67 | $23.67 | $24.49 | $24.41 | $92 | $11,803,110 |
| Mar-12 2026 | $24.41 | $24.10 | $24.41 | $24.10 | $79 | $12,172,113 |
| Mar-11 2026 | $24.10 | $24.10 | $24.57 | $24.40 | $158 | $12,017,531 |
| Mar-10 2026 | $24.40 | $23.88 | $24.74 | $23.88 | $1,294 | $12,167,126 |
| Mar-09 2026 | $23.88 | $23.88 | $24.80 | $24.29 | $91 | $11,907,827 |
| Mar-08 2026 | $24.29 | $24.29 | $24.29 | $24.29 | $109 | $12,112,275 |
| Mar-07 2026 | $24.29 | $24.29 | $24.29 | $24.29 | $109 | $12,112,275 |
| Mar-06 2026 | $24.29 | $23.62 | $24.29 | $23.62 | $131 | $12,112,275 |
| Mar-05 2026 | $23.62 | $23.62 | $23.93 | $23.88 | $1,468 | $11,778,177 |
| Mar-04 2026 | $23.88 | $23.74 | $23.93 | $23.93 | $720 | $11,907,827 |
| Mar-03 2026 | $23.97 | $23.59 | $24.04 | $24.04 | $2,533 | $11,952,706 |
| Mar-02 2026 | $24.04 | $21.95 | $24.04 | $23.05 | $478 | $11,987,611 |
| Mar-01 2026 | $23.05 | $23.05 | $23.05 | $23.05 | $26 | $11,493,945 |
| Feb-28 2026 | $23.05 | $23.05 | $23.05 | $23.05 | $26 | $11,497,725 |
| Feb-27 2026 | $23.05 | $23.05 | $24.04 | $23.82 | $751 | $11,493,945 |