시가총액 $2.85T
-5.72%
볼륨 24시간 $383.38B
30.42%
BTC % 55.04%
0.01%
ETH % 10.18%
-3.83%
코인
34.180
+1
거래소
885
마지막 업데이트
33 초 전에
Gamestop tokenized stock (xStock) (GMEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $23.91 | $23.91 | $23.91 | $23.91 | $14 | $5,585,367 |
| Jan-30 2026 | $23.91 | $22.33 | $23.91 | $22.33 | $893 | $5,585,367 |
| Jan-29 2026 | $22.33 | $22.33 | $23.75 | $23.75 | $714 | $5,216,280 |
| Jan-28 2026 | $23.75 | $23.75 | $24.84 | $24.27 | $604 | $5,547,991 |
| Jan-27 2026 | $24.27 | $23.46 | $24.76 | $23.85 | $4,684 | $5,669,463 |
| Jan-26 2026 | $23.85 | $22.92 | $24.96 | $22.92 | $54,501 | $5,571,351 |
| Jan-25 2026 | $22.92 | $22.92 | $22.92 | $22.92 | $47 | $5,356,033 |
| Jan-24 2026 | $22.92 | $22.92 | $22.92 | $22.92 | $47 | $5,356,033 |
| Jan-23 2026 | $22.92 | $22.30 | $23.33 | $23.33 | $756 | $5,354,104 |
| Jan-22 2026 | $23.33 | $22.13 | $23.42 | $22.13 | $646 | $5,449,879 |
| Jan-21 2026 | $22.13 | $21.54 | $22.13 | $21.80 | $34,383 | $5,169,560 |
| Jan-20 2026 | $21.80 | $20.67 | $21.80 | $21.22 | $2,836 | $5,092,472 |
| Jan-19 2026 | $21.22 | $21.22 | $21.22 | $21.22 | $98 | $4,956,984 |
| Jan-18 2026 | $21.22 | $21.22 | $21.22 | $21.22 | $98 | $4,956,984 |
| Jan-17 2026 | $21.22 | $21.22 | $21.22 | $21.22 | $98 | $4,956,984 |