시가총액 $4.47T 0.59%
볼륨 24시간 $369.31B 26.57%
BTC % 54.6% 0.03%
ETH % 12.13% 0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 3 의사록 전에
Gamestarter GAME

Gamestarter (GAME) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00240865 $0.00240635 $0.00244511 $0.00244488 $14,925 $170,971
Oct-03 2025 $0.00244454 $0.00244042 $0.00246248 $0.0024437 $18,389 $173,518
Oct-02 2025 $0.00244691 $0.00244276 $0.00245603 $0.00244538 $18,007 $173,686
Oct-01 2025 $0.00244342 $0.00243961 $0.00245147 $0.00244531 $18,255 $173,439
Sep-30 2025 $0.00244438 $0.0024372 $0.00247422 $0.00246857 $20,994 $173,507
Sep-29 2025 $0.00247165 $0.00246775 $0.00247849 $0.00247174 $22,981 $175,442
Sep-28 2025 $0.00246971 $0.00246065 $0.00247838 $0.00246528 $24,682 $175,305
Sep-27 2025 $0.0024709 $0.00245954 $0.00247405 $0.00246808 $26,413 $175,389
Sep-26 2025 $0.00247812 $0.00247812 $0.00255153 $0.00254418 $33,102 $175,902
Sep-25 2025 $0.00254196 $0.00253918 $0.00258887 $0.0025751 $30,233 $180,433
Sep-24 2025 $0.00257392 $0.00256798 $0.00259263 $0.00257729 $44,450 $182,702
Sep-23 2025 $0.00257918 $0.00256328 $0.00259206 $0.00256724 $62,883 $183,075
Sep-22 2025 $0.00257021 $0.00256359 $0.00261171 $0.00260758 $71,830 $182,438
Sep-21 2025 $0.0026091 $0.00258353 $0.00262837 $0.00258353 $61,774 $185,199
Sep-20 2025 $0.00258358 $0.00256855 $0.00259711 $0.00257747 $80,566 $183,387

Gamestarter (GAME)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1510일 동안 분석, 17-08-2021일부터.