시가총액 $2.62T
-6.28%
볼륨 24시간 $397.08B
15.59%
BTC % 54.45%
-0.93%
ETH % 9.8%
-0.61%
코인
34.197
+8
거래소
885
마지막 업데이트
2 의사록 전에
Gamestarter (GAME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0010972 | $0.0010972 | $0.00109793 | $0.00109793 | - | $77,888 |
| Feb-03 2026 | $0.00109793 | $0.00109793 | $0.00110425 | $0.00109846 | - | $77,940 |
| Feb-02 2026 | $0.00109846 | $0.00109846 | $0.00116248 | $0.00116248 | - | $77,978 |
| Feb-01 2026 | $0.00116248 | $0.00116248 | $0.00119813 | $0.00116397 | - | $82,522 |
| Jan-31 2026 | $0.00116397 | $0.00108198 | $0.00128498 | $0.00128498 | $823 | $82,628 |
| Jan-30 2026 | $0.00123858 | $0.00123858 | $0.00130349 | $0.00130349 | - | $87,925 |
| Jan-29 2026 | $0.00130349 | $0.00125382 | $0.001304 | $0.00125382 | $352 | $92,532 |
| Jan-28 2026 | $0.00125382 | $0.00125382 | $0.00126737 | $0.00126737 | - | $89,006 |
| Jan-27 2026 | $0.00126737 | $0.00125741 | $0.00127411 | $0.00125741 | - | $89,968 |
| Jan-26 2026 | $0.00125741 | $0.00125741 | $0.00128566 | $0.00128566 | - | $89,261 |
| Jan-25 2026 | $0.00128566 | $0.00128566 | $0.00128886 | $0.00128882 | - | $91,267 |
| Jan-24 2026 | $0.00128882 | $0.00127276 | $0.00129493 | $0.00127276 | - | $91,491 |
| Jan-23 2026 | $0.00127276 | $0.00126411 | $0.0012734 | $0.00126411 | - | $90,351 |
| Jan-22 2026 | $0.00125437 | $0.00125437 | $0.00127411 | $0.00127411 | - | $89,045 |
| Jan-21 2026 | $0.00127411 | $0.00126413 | $0.00128476 | $0.00128476 | - | $90,446 |