시가총액 $4.14T 0.75%
볼륨 24시간 $379.05B 7.11%
BTC % 54.72% -0.8%
ETH % 12.54% 1.91%
코인 32.823 +10
거래소 885
마지막 업데이트 1 분 전에
Gamestarter GAME

Gamestarter (GAME) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.00223405 $0.00222911 $0.00226076 $0.00224998 $22,566 $158,577
Aug-18 2025 $0.00225832 $0.0022458 $0.00227752 $0.00226582 $27,167 $160,300
Aug-17 2025 $0.00228021 $0.00225622 $0.00228027 $0.00226041 $24,403 $161,853
Aug-16 2025 $0.00226146 $0.00224903 $0.00227187 $0.00227029 $16,904 $160,523
Aug-15 2025 $0.00226931 $0.00226931 $0.00237074 $0.00236728 $11,567 $161,080
Aug-14 2025 $0.00236146 $0.0023558 $0.00237355 $0.00236231 $13,568 $167,621
Aug-13 2025 $0.00236542 $0.0022727 $0.00236542 $0.00228634 $19,554 $167,902
Aug-12 2025 $0.00229035 $0.00228127 $0.00231274 $0.002283 $23,529 $162,574
Aug-11 2025 $0.0022822 $0.00227415 $0.0022896 $0.00228163 $24,749 $161,995
Aug-10 2025 $0.00227938 $0.00224909 $0.00228292 $0.00226072 $22,540 $161,795
Aug-09 2025 $0.00226233 $0.00221533 $0.0022697 $0.00221838 $18,841 $160,585
Aug-08 2025 $0.00221926 $0.00217995 $0.00223413 $0.00221659 $15,032 $157,527
Aug-07 2025 $0.00221694 $0.00220698 $0.00221867 $0.00221788 $42,113 $157,363
Aug-06 2025 $0.00221877 $0.0021721 $0.00223896 $0.00223299 $76,756 $157,492
Aug-05 2025 $0.00221573 $0.00221485 $0.00223002 $0.00221796 $145,380 $157,277

Gamestarter (GAME)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1464일 동안 분석, 17-08-2021일부터.