시가총액 $2.49T
5.12%
볼륨 24시간 $190.87B
-6.37%
BTC % 53.68%
0.22%
ETH % 9.65%
3.21%
코인
34.269
+12
거래소
885
마지막 업데이트
3 의사록 전에
Gamestarter (GAME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0010027 | $0.0010027 | $0.0010027 | $0.0010027 | - | $71,180 |
| Feb-23 2026 | $0.0010027 | $0.0010027 | $0.00107696 | $0.00107696 | - | $71,180 |
| Feb-22 2026 | $0.00107696 | $0.00107696 | $0.00107696 | $0.00107696 | - | $76,451 |
| Feb-21 2026 | $0.00107696 | $0.00107696 | $0.00107696 | $0.00107696 | - | $76,451 |
| Feb-20 2026 | $0.00107696 | $0.00107696 | $0.00107696 | $0.00107696 | - | $76,451 |
| Feb-19 2026 | $0.00107696 | $0.00107227 | $0.00112058 | $0.00112058 | - | $76,451 |
| Feb-18 2026 | $0.00112058 | $0.00112058 | $0.00112058 | $0.00112058 | - | $79,548 |
| Feb-17 2026 | $0.00112058 | $0.00106504 | $0.00112058 | $0.00107838 | - | $79,548 |
| Feb-16 2026 | $0.00107838 | $0.00107838 | $0.00107838 | $0.00107838 | - | $76,552 |
| Feb-15 2026 | $0.00107838 | $0.00106579 | $0.00109093 | $0.00109093 | - | $76,552 |
| Feb-14 2026 | $0.00109093 | $0.00109093 | $0.00109093 | $0.00109093 | - | $77,443 |
| Feb-13 2026 | $0.00109093 | $0.00109093 | $0.00109093 | $0.00109093 | - | $77,443 |
| Feb-12 2026 | $0.00109093 | $0.00109093 | $0.00109093 | $0.00109093 | - | $77,443 |
| Feb-11 2026 | $0.00109093 | $0.00108933 | $0.00109093 | $0.00108933 | - | $77,443 |
| Feb-10 2026 | $0.00108933 | $0.00106205 | $0.00109612 | $0.00109612 | - | $77,329 |