시가총액 $2.18T
-0.41%
볼륨 24시간 $135.48B
9.6%
BTC % 53.79%
0.48%
ETH % 12.66%
-0.55%
코인
28.786
+11
거래소
885
마지막 업데이트
41 초 전에
Gamestarter (GAME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.063319 | $0.062615 | $0.064154 | $0.064131 | $199,943 | $1,929,007 |
| Sep-16 2024 | $0.063838 | $0.06341 | $0.065823 | $0.064259 | $407,347 | $1,944,807 |
| Sep-15 2024 | $0.065254 | $0.065254 | $0.070918 | $0.06992 | $293,707 | $1,987,944 |
| Sep-14 2024 | $0.069922 | $0.069922 | $0.072025 | $0.07125 | $271,427 | $2,130,151 |
| Sep-13 2024 | $0.071634 | $0.070026 | $0.071634 | $0.070149 | $278,426 | $2,182,321 |
| Sep-12 2024 | $0.070154 | $0.068552 | $0.071103 | $0.071103 | $147,565 | $2,137,230 |
| Sep-11 2024 | $0.07138 | $0.066195 | $0.07138 | $0.066686 | $158,325 | $2,174,591 |
| Sep-10 2024 | $0.066675 | $0.065281 | $0.067938 | $0.067436 | $132,140 | $2,031,237 |
| Sep-09 2024 | $0.067431 | $0.066442 | $0.068817 | $0.068817 | $98,270 | $2,054,270 |
| Sep-08 2024 | $0.06832 | $0.067752 | $0.068815 | $0.068359 | $157,224 | $2,081,346 |
| Sep-07 2024 | $0.06827 | $0.065429 | $0.071256 | $0.070898 | $146,721 | $2,079,842 |
| Sep-06 2024 | $0.071073 | $0.068894 | $0.072352 | $0.072048 | $179,995 | $2,165,214 |
| Sep-05 2024 | $0.070783 | $0.070529 | $0.072825 | $0.071118 | $135,807 | $2,156,387 |
| Sep-04 2024 | $0.071209 | $0.070554 | $0.072289 | $0.072094 | $129,003 | $2,169,377 |
| Sep-03 2024 | $0.072096 | $0.071992 | $0.075594 | $0.074993 | $163,477 | $2,196,384 |