시가총액 $2.60T
1.57%
볼륨 24시간 $109.78B
-43.52%
BTC % 51.92%
0.48%
ETH % 15.1%
-0.46%
코인
28.269
+14
거래소
885
마지막 업데이트
46 초 전에
Gamestarter (GAME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.097775 | $0.095509 | $0.100676 | $0.098454 | $137,202 | $2,978,691 |
| Jul-25 2024 | $0.101283 | $0.096784 | $0.102476 | $0.097249 | $107,984 | $3,085,559 |
| Jul-24 2024 | $0.097157 | $0.097157 | $0.098757 | $0.098602 | $160,241 | $2,959,870 |
| Jul-23 2024 | $0.098306 | $0.096282 | $0.099049 | $0.096945 | $161,478 | $2,994,867 |
| Jul-22 2024 | $0.097104 | $0.095868 | $0.099523 | $0.097906 | $188,872 | $2,958,253 |
| Jul-21 2024 | $0.09829 | $0.089461 | $0.09829 | $0.089461 | $130,593 | $2,994,371 |
| Jul-20 2024 | $0.08947 | $0.083022 | $0.100173 | $0.100173 | $106,012 | $2,725,673 |
| Jul-19 2024 | $0.100173 | $0.097785 | $0.103233 | $0.097785 | $170,851 | $3,051,736 |
| Jul-18 2024 | $0.097985 | $0.097788 | $0.10071 | $0.099472 | $165,074 | $2,985,072 |
| Jul-17 2024 | $0.099656 | $0.097229 | $0.101351 | $0.101226 | $101,511 | $3,035,988 |
| Jul-16 2024 | $0.101162 | $0.098592 | $0.101162 | $0.100941 | $178,574 | $3,081,861 |
| Jul-15 2024 | $0.102906 | $0.098284 | $0.102906 | $0.101131 | $122,584 | $3,134,989 |
| Jul-14 2024 | $0.101149 | $0.099524 | $0.101216 | $0.099641 | $92,383 | $3,081,475 |
| Jul-13 2024 | $0.099469 | $0.097803 | $0.099792 | $0.09814 | $159,207 | $3,030,282 |
| Jul-12 2024 | $0.097943 | $0.096555 | $0.098605 | $0.096555 | $116,676 | $2,983,817 |