시가총액 $2.19T
-1.76%
볼륨 24시간 $72.27B
BTC % 52.61%
0.19%
ETH % 13.64%
0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
Gamestarter (GAME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.078141 | $0.076149 | $0.078694 | $0.076246 | $135,641 | $2,380,559 |
| Aug-30 2024 | $0.07625 | $0.076246 | $0.078702 | $0.077719 | $152,651 | $2,322,951 |
| Aug-29 2024 | $0.077514 | $0.077254 | $0.079319 | $0.078588 | $114,442 | $2,361,455 |
| Aug-28 2024 | $0.078623 | $0.078426 | $0.079209 | $0.079122 | $123,506 | $2,395,230 |
| Aug-27 2024 | $0.079363 | $0.078825 | $0.079802 | $0.07924 | $183,077 | $2,417,781 |
| Aug-26 2024 | $0.07932 | $0.078926 | $0.082123 | $0.081044 | $128,942 | $2,416,463 |
| Aug-25 2024 | $0.08124 | $0.078869 | $0.082218 | $0.080157 | $177,824 | $2,474,947 |
| Aug-24 2024 | $0.079973 | $0.079665 | $0.080069 | $0.079877 | $120,582 | $2,436,367 |
| Aug-23 2024 | $0.08025 | $0.076825 | $0.080835 | $0.076914 | $136,145 | $2,444,805 |
| Aug-22 2024 | $0.077018 | $0.077018 | $0.079323 | $0.078734 | $143,779 | $2,346,341 |
| Aug-21 2024 | $0.078824 | $0.076746 | $0.079039 | $0.078803 | $154,755 | $2,401,342 |
| Aug-20 2024 | $0.07851 | $0.078309 | $0.079522 | $0.0784 | $148,548 | $2,391,784 |
| Aug-19 2024 | $0.078224 | $0.078224 | $0.082112 | $0.0812 | $152,030 | $2,383,061 |
| Aug-18 2024 | $0.07852 | $0.07852 | $0.081799 | $0.081799 | $145,500 | $2,392,103 |
| Aug-17 2024 | $0.081911 | $0.079241 | $0.081911 | $0.080033 | $187,244 | $2,495,392 |