시가총액 $2.22T
-3.1%
볼륨 24시간 $152.35B
-11.25%
BTC % 52.09%
0.36%
ETH % 14.8%
-2.97%
코인
28.373
+1
거래소
885
마지막 업데이트
14 초 전에
Gamestarter (GAME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.094921 | $0.088724 | $0.094921 | $0.088724 | $60,474 | $2,891,739 |
| Aug-02 2024 | $0.088676 | $0.088492 | $0.098021 | $0.094106 | $153,900 | $2,701,495 |
| Aug-01 2024 | $0.092873 | $0.088311 | $0.093587 | $0.091154 | $117,334 | $2,829,343 |
| Jul-31 2024 | $0.090943 | $0.090197 | $0.093057 | $0.092998 | $137,271 | $2,770,553 |
| Jul-30 2024 | $0.092909 | $0.091669 | $0.093275 | $0.091669 | $145,777 | $2,830,453 |
| Jul-29 2024 | $0.091937 | $0.091937 | $0.096267 | $0.096155 | $124,124 | $2,800,847 |
| Jul-28 2024 | $0.096096 | $0.095539 | $0.0983 | $0.098105 | $154,219 | $2,927,552 |
| Jul-27 2024 | $0.098209 | $0.095912 | $0.098778 | $0.096607 | $153,240 | $2,991,898 |
| Jul-26 2024 | $0.097775 | $0.095509 | $0.100676 | $0.098454 | $137,202 | $2,978,691 |
| Jul-25 2024 | $0.101283 | $0.096784 | $0.102476 | $0.097249 | $107,984 | $3,085,559 |
| Jul-24 2024 | $0.097157 | $0.097157 | $0.098757 | $0.098602 | $160,241 | $2,959,870 |
| Jul-23 2024 | $0.098306 | $0.096282 | $0.099049 | $0.096945 | $161,478 | $2,994,867 |
| Jul-22 2024 | $0.097104 | $0.095868 | $0.099523 | $0.097906 | $188,872 | $2,958,253 |
| Jul-21 2024 | $0.09829 | $0.089461 | $0.09829 | $0.089461 | $130,593 | $2,994,371 |
| Jul-20 2024 | $0.08947 | $0.083022 | $0.100173 | $0.100173 | $106,012 | $2,725,673 |