시가총액 $2.50T
-1.53%
볼륨 24시간 $136.84B
3.69%
BTC % 51.22%
0.05%
ETH % 15.53%
-0.25%
코인
28.321
+18
거래소
885
마지막 업데이트
2 의사록 전에
Gamestarter (GAME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.092909 | $0.091669 | $0.093275 | $0.091669 | $145,777 | $2,830,453 |
| Jul-29 2024 | $0.091937 | $0.091937 | $0.096267 | $0.096155 | $124,124 | $2,800,847 |
| Jul-28 2024 | $0.096096 | $0.095539 | $0.0983 | $0.098105 | $154,219 | $2,927,552 |
| Jul-27 2024 | $0.098209 | $0.095912 | $0.098778 | $0.096607 | $153,240 | $2,991,898 |
| Jul-26 2024 | $0.097775 | $0.095509 | $0.100676 | $0.098454 | $137,202 | $2,978,691 |
| Jul-25 2024 | $0.101283 | $0.096784 | $0.102476 | $0.097249 | $107,984 | $3,085,559 |
| Jul-24 2024 | $0.097157 | $0.097157 | $0.098757 | $0.098602 | $160,241 | $2,959,870 |
| Jul-23 2024 | $0.098306 | $0.096282 | $0.099049 | $0.096945 | $161,478 | $2,994,867 |
| Jul-22 2024 | $0.097104 | $0.095868 | $0.099523 | $0.097906 | $188,872 | $2,958,253 |
| Jul-21 2024 | $0.09829 | $0.089461 | $0.09829 | $0.089461 | $130,593 | $2,994,371 |
| Jul-20 2024 | $0.08947 | $0.083022 | $0.100173 | $0.100173 | $106,012 | $2,725,673 |
| Jul-19 2024 | $0.100173 | $0.097785 | $0.103233 | $0.097785 | $170,851 | $3,051,736 |
| Jul-18 2024 | $0.097985 | $0.097788 | $0.10071 | $0.099472 | $165,074 | $2,985,072 |
| Jul-17 2024 | $0.099656 | $0.097229 | $0.101351 | $0.101226 | $101,511 | $3,035,988 |
| Jul-16 2024 | $0.101162 | $0.098592 | $0.101162 | $0.100941 | $178,574 | $3,081,861 |