시가총액 $2.50T -1.53%
볼륨 24시간 $136.84B 3.69%
BTC % 51.22% 0.05%
ETH % 15.53% -0.25%
코인 28.321 +18
거래소 885
마지막 업데이트 2 의사록 전에
Gamestarter GAME

Gamestarter (GAME) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-30 2024 $0.092909 $0.091669 $0.093275 $0.091669 $145,777 $2,830,453
Jul-29 2024 $0.091937 $0.091937 $0.096267 $0.096155 $124,124 $2,800,847
Jul-28 2024 $0.096096 $0.095539 $0.0983 $0.098105 $154,219 $2,927,552
Jul-27 2024 $0.098209 $0.095912 $0.098778 $0.096607 $153,240 $2,991,898
Jul-26 2024 $0.097775 $0.095509 $0.100676 $0.098454 $137,202 $2,978,691
Jul-25 2024 $0.101283 $0.096784 $0.102476 $0.097249 $107,984 $3,085,559
Jul-24 2024 $0.097157 $0.097157 $0.098757 $0.098602 $160,241 $2,959,870
Jul-23 2024 $0.098306 $0.096282 $0.099049 $0.096945 $161,478 $2,994,867
Jul-22 2024 $0.097104 $0.095868 $0.099523 $0.097906 $188,872 $2,958,253
Jul-21 2024 $0.09829 $0.089461 $0.09829 $0.089461 $130,593 $2,994,371
Jul-20 2024 $0.08947 $0.083022 $0.100173 $0.100173 $106,012 $2,725,673
Jul-19 2024 $0.100173 $0.097785 $0.103233 $0.097785 $170,851 $3,051,736
Jul-18 2024 $0.097985 $0.097788 $0.10071 $0.099472 $165,074 $2,985,072
Jul-17 2024 $0.099656 $0.097229 $0.101351 $0.101226 $101,511 $3,035,988
Jul-16 2024 $0.101162 $0.098592 $0.101162 $0.100941 $178,574 $3,081,861

Gamestarter (GAME)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1079일 동안 분석, 17-08-2021일부터.