시가총액 $2.77T
0.49%
볼륨 24시간 $248.65B
-15.41%
BTC % 54.53%
-0.34%
ETH % 12.9%
0.85%
코인
29.449
+12
거래소
885
마지막 업데이트
3 의사록 전에
Gamestarter (GAME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.057798 | $0.05586 | $0.060251 | $0.060251 | $125,168 | $1,760,812 |
| Nov-07 2024 | $0.060542 | $0.056937 | $0.061063 | $0.061063 | $155,173 | $1,844,386 |
| Nov-06 2024 | $0.057957 | $0.054071 | $0.057957 | $0.054507 | $174,532 | $1,765,654 |
| Nov-05 2024 | $0.053764 | $0.052109 | $0.054667 | $0.054667 | $140,884 | $1,637,914 |
| Nov-04 2024 | $0.054809 | $0.0544 | $0.055896 | $0.054445 | $249,050 | $1,669,755 |
| Nov-03 2024 | $0.05585 | $0.055428 | $0.058553 | $0.056419 | $175,271 | $1,701,476 |
| Nov-02 2024 | $0.057283 | $0.057283 | $0.060558 | $0.060558 | $271,525 | $1,745,111 |
| Nov-01 2024 | $0.049549 | $0.049007 | $0.052994 | $0.052501 | $49,938 | $1,509,496 |
| Oct-31 2024 | $0.052402 | $0.051502 | $0.053475 | $0.051502 | $32,463 | $1,596,405 |
| Oct-30 2024 | $0.05181 | $0.051633 | $0.054098 | $0.053286 | $31,113 | $1,578,377 |
| Oct-29 2024 | $0.053724 | $0.050676 | $0.053747 | $0.051122 | $17,095 | $1,636,691 |
| Oct-28 2024 | $0.051132 | $0.051132 | $0.05439 | $0.052963 | $31,519 | $1,557,733 |
| Oct-27 2024 | $0.050765 | $0.050765 | $0.053568 | $0.053568 | $18,020 | $1,546,550 |
| Oct-26 2024 | $0.053579 | $0.050333 | $0.054015 | $0.050656 | $30,646 | $1,632,271 |
| Oct-25 2024 | $0.051016 | $0.050415 | $0.051873 | $0.051337 | $21,961 | $1,554,188 |