시가총액 $2.30T
0.09%
볼륨 24시간 $115.16B
-17.74%
BTC % 52.1%
-0.71%
ETH % 13.8%
0.07%
코인
28.560
+21
거래소
885
마지막 업데이트
2 의사록 전에
Crypto For Betting / Game1Network (WYS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $10.45 | $10.14 | $10.45 | $10.15 | $511,748 | - |
| Aug-20 2024 | $10.17 | $10.05 | $10.47 | $10.19 | $602,496 | - |
| Aug-19 2024 | $10.14 | $9.951 | $10.14 | $10.01 | $603,089 | - |
| Aug-18 2024 | $10.15 | $10.15 | $10.32 | $10.20 | $588,522 | - |
| Aug-17 2024 | $10.17 | $10.11 | $10.21 | $10.11 | $604,320 | - |
| Aug-16 2024 | $10.10 | $9.825 | $10.10 | $9.857 | $438,886 | - |
| Aug-15 2024 | $9.892 | $9.892 | $10.24 | $10.08 | $409,993 | - |
| Aug-14 2024 | $10.09 | $10.08 | $10.51 | $10.51 | $618,235 | - |
| Aug-13 2024 | $10.52 | $10.16 | $10.60 | $10.35 | $598,262 | - |
| Aug-12 2024 | $10.27 | $10.06 | $10.44 | $10.19 | $582,255 | - |
| Aug-11 2024 | $10.21 | $10.15 | $10.63 | $10.60 | $548,586 | - |
| Aug-10 2024 | $10.55 | $10.46 | $10.58 | $10.56 | $663,501 | - |
| Aug-09 2024 | $10.51 | $10.38 | $10.67 | $10.67 | $578,036 | - |
| Aug-08 2024 | $10.82 | $9.571 | $10.82 | $9.571 | $454,463 | - |
| Aug-07 2024 | $9.599 | $9.509 | $10.08 | $9.811 | $693,659 | - |