시가총액 $3.53T
0.08%
볼륨 24시간 $269.17B
9.01%
BTC % 58.46%
0.73%
ETH % 8.87%
0.11%
코인
31.856
+12
거래소
885
마지막 업데이트
1 분 전에
Crypto For Betting / Game1Network (WYS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-02 2025 | $10.58 | $10.49 | $10.73 | $10.73 | $448,153 | - |
| Jan-01 2025 | $10.37 | $10.37 | $11.04 | $10.51 | $511,609 | - |
| Dec-31 2024 | $10.53 | $10.18 | $11.93 | $10.99 | $468,739 | - |
| Dec-30 2024 | $11.23 | $10.23 | $12.56 | $10.30 | $574,749 | - |
| Dec-29 2024 | $10.33 | $10.31 | $11.63 | $11.45 | $582,430 | - |
| Dec-28 2024 | $11.46 | $10.44 | $11.48 | $10.49 | $528,681 | - |
| Dec-27 2024 | $10.47 | $10.16 | $10.47 | $10.17 | $649,736 | - |
| Dec-26 2024 | $10.17 | $10.14 | $10.19 | $10.15 | $500,625 | - |
| Dec-25 2024 | $10.18 | $9.135 | $10.19 | $9.774 | $421,668 | - |
| Dec-24 2024 | $9.845 | $9.034 | $9.991 | $9.034 | $504,094 | - |
| Dec-23 2024 | $9.093 | $9.093 | $10.06 | $9.543 | $615,666 | - |
| Dec-22 2024 | $9.545 | $9.534 | $10.31 | $9.804 | $532,884 | - |
| Dec-21 2024 | $9.821 | $9.580 | $10.12 | $9.658 | $572,346 | - |
| Dec-20 2024 | $9.701 | $9.633 | $10.57 | $10.57 | $569,951 | - |
| Dec-19 2024 | $10.53 | $9.659 | $10.56 | $9.961 | $625,533 | - |