시가총액 $3.13T
0.7%
볼륨 24시간 $208.95B
13.01%
BTC % 60.05%
-0.18%
ETH % 6.92%
-0.14%
코인
31.698
+7
거래소
885
마지막 업데이트
2 의사록 전에
Game.com (GTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00022583 | $0.00022538 | $0.00024387 | $0.00024387 | $15,813 | - |
| Apr-24 2025 | $0.00024389 | $0.00020487 | $0.00026072 | $0.00025011 | $14,216 | - |
| Apr-23 2025 | $0.00025029 | $0.00023767 | $0.00026338 | $0.00023767 | $16,461 | - |
| Apr-22 2025 | $0.00023798 | $0.00022527 | $0.0002436 | $0.00023981 | $79,937 | - |
| Apr-21 2025 | $0.0002394 | $0.00023928 | $0.00025497 | $0.00023928 | $46,635 | - |
| Apr-20 2025 | $0.00023478 | $0.00022803 | $0.00023619 | $0.00023263 | $14,019 | - |
| Apr-19 2025 | $0.00024267 | $0.00023672 | $0.00024275 | $0.00023676 | $56,575 | - |
| Apr-18 2025 | $0.00023676 | $0.00022349 | $0.00023709 | $0.0002299 | $14,563 | - |
| Apr-17 2025 | $0.0002294 | $0.00022305 | $0.0002294 | $0.00022307 | $20,445 | - |
| Apr-16 2025 | $0.00022217 | $0.00022006 | $0.00022217 | $0.00022068 | $4,499 | - |
| Apr-15 2025 | $0.00022049 | $0.00021798 | $0.00022117 | $0.00022117 | $15,499 | - |
| Apr-14 2025 | $0.00022126 | $0.00021611 | $0.00022195 | $0.00021611 | $53,690 | - |
| Apr-13 2025 | $0.00021004 | $0.00020984 | $0.00021848 | $0.00021527 | $44,517 | - |
| Apr-12 2025 | $0.00021526 | $0.00021118 | $0.00021528 | $0.00021119 | $7,899 | - |
| Apr-11 2025 | $0.00021131 | $0.00020703 | $0.00021134 | $0.00020805 | $22,176 | - |