시가총액 $2.19T
-1.41%
볼륨 24시간 $75.02B
-61.19%
BTC % 52.62%
0.24%
ETH % 13.64%
-0.14%
코인
28.652
+2
거래소
885
마지막 업데이트
6 초 전에
Game.com (GTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00047077 | $0.00045053 | $0.00047342 | $0.00047342 | $188 | - |
| Aug-30 2024 | $0.00047326 | $0.00045473 | $0.00047326 | $0.00045473 | $69 | - |
| Aug-29 2024 | $0.00045474 | $0.00045025 | $0.00048027 | $0.00048027 | $978 | - |
| Aug-28 2024 | $0.0004802 | $0.00045575 | $0.00048614 | $0.0004663 | $748 | - |
| Aug-27 2024 | $0.00046752 | $0.00045752 | $0.00048455 | $0.00048417 | $160 | - |
| Aug-26 2024 | $0.00048644 | $0.00044179 | $0.0005207 | $0.00052066 | $3,509 | - |
| Aug-25 2024 | $0.00055085 | $0.00051602 | $0.00055376 | $0.00051604 | $64 | - |
| Aug-24 2024 | $0.00051558 | $0.00051558 | $0.00054279 | $0.00054239 | $768 | - |
| Aug-23 2024 | $0.00054174 | $0.00052065 | $0.00057901 | $0.00057901 | $1,802 | - |
| Aug-22 2024 | $0.00051912 | $0.00050652 | $0.00057011 | $0.00051054 | $1,262 | - |
| Aug-21 2024 | $0.00050478 | $0.00050231 | $0.0005214 | $0.00050879 | $823 | - |
| Aug-20 2024 | $0.00050876 | $0.00050876 | $0.00057734 | $0.00051116 | $1,022 | - |
| Aug-19 2024 | $0.0005109 | $0.00047779 | $0.00055826 | $0.00052172 | $2,557 | - |
| Aug-18 2024 | $0.00052358 | $0.00044658 | $0.00053277 | $0.00044678 | $1,154 | - |
| Aug-17 2024 | $0.00044665 | $0.00043429 | $0.00045367 | $0.00044589 | $129 | - |