시가총액 $4.56T 1.53%
볼륨 24시간 $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
코인 33.322
거래소 885
마지막 업데이트 4 초 전에
Game.com GTC

Game.com (GTC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00005119 $0.00005102 $0.00005122 $0.00005107 $17,544 -
Oct-03 2025 $0.000051 $0.0000501 $0.00005103 $0.00005099 $18,614 -
Oct-02 2025 $0.00005096 $0.00005096 $0.00005189 $0.00005186 $10,401 -
Oct-01 2025 $0.00005188 $0.00005186 $0.00005262 $0.0000526 $13,673 -
Sep-30 2025 $0.00005264 $0.00005264 $0.00005415 $0.00005414 $18,038 -
Sep-29 2025 $0.00005392 $0.00005318 $0.00005392 $0.00005319 $12,048 -
Sep-28 2025 $0.00005319 $0.00005315 $0.00005321 $0.00005317 $17,610 -
Sep-27 2025 $0.00005319 $0.00005193 $0.00005406 $0.00005193 $18,078 -
Sep-26 2025 $0.00005194 $0.00005173 $0.00005892 $0.00005448 $16,382 -
Sep-25 2025 $0.00005447 $0.00005447 $0.0000617 $0.0000617 $17,345 -
Sep-24 2025 $0.0000617 $0.00005663 $0.00006172 $0.00005666 $17,943 -
Sep-23 2025 $0.00005665 $0.00005581 $0.00005671 $0.00005581 $18,857 -
Sep-22 2025 $0.00005584 $0.0000558 $0.00005671 $0.00005671 $17,659 -
Sep-21 2025 $0.00005671 $0.00005666 $0.00005672 $0.00005669 $19,683 -
Sep-20 2025 $0.00005673 $0.00005667 $0.00005674 $0.00005668 $18,608 -

Game.com (GTC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2832일 동안 분석, 03-01-2018일부터.