시가총액 $3.40T
-1.31%
볼륨 24시간 $225.61B
29.58%
BTC % 60.53%
0.34%
ETH % 8.61%
-2.2%
코인
32.208
+35
거래소
885
마지막 업데이트
10 초 전에
Game.com (GTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00004758 | $0.00004758 | $0.00008188 | $0.00004794 | $282,085 | - |
| Jun-19 2025 | $0.00004765 | $0.00004007 | $0.00005066 | $0.00004121 | $224,291 | - |
| Jun-18 2025 | $0.00004114 | $0.00003945 | $0.00004168 | $0.00004009 | $216,526 | - |
| Jun-17 2025 | $0.00004013 | $0.00004013 | $0.00004356 | $0.00004356 | $202,760 | - |
| Jun-16 2025 | $0.00004365 | $0.0000419 | $0.00004582 | $0.00004197 | $216,467 | - |
| Jun-15 2025 | $0.00004195 | $0.00004164 | $0.00004225 | $0.00004164 | $212,584 | - |
| Jun-14 2025 | $0.00004157 | $0.00004154 | $0.00004255 | $0.00004254 | $143,249 | - |
| Jun-13 2025 | $0.0000423 | $0.00004078 | $0.0000498 | $0.00004974 | $218,457 | - |
| Jun-12 2025 | $0.00004969 | $0.00004968 | $0.00005049 | $0.00005048 | $201,977 | - |
| Jun-11 2025 | $0.00005051 | $0.00004757 | $0.0000514 | $0.00004759 | $202,661 | - |
| Jun-10 2025 | $0.0000476 | $0.00004674 | $0.00004764 | $0.0000475 | $180,854 | - |
| Jun-09 2025 | $0.00004751 | $0.00004637 | $0.00004806 | $0.00004806 | $158,133 | - |
| Jun-08 2025 | $0.00004811 | $0.00004612 | $0.00004814 | $0.00004623 | $148,089 | - |
| Jun-07 2025 | $0.00004717 | $0.00004717 | $0.00004836 | $0.00004836 | $138,187 | - |
| Jun-06 2025 | $0.00004835 | $0.0000483 | $0.00005098 | $0.00004971 | $169,945 | - |