시가총액 $3.12T
-0.04%
볼륨 24시간 $125.52B
-9.99%
BTC % 59.98%
-0.16%
ETH % 6.95%
-1%
코인
31.699
+1
거래소
885
마지막 업데이트
2 의사록 전에
GAME by Virtuals (GAME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.048002 | $0.044659 | $0.049534 | $0.047629 | $3,265,723 | - |
| Apr-26 2025 | $0.048754 | $0.039688 | $0.049954 | $0.041472 | $4,732,673 | - |
| Apr-25 2025 | $0.043165 | $0.026951 | $0.043165 | $0.028504 | $5,118,587 | - |
| Apr-24 2025 | $0.027725 | $0.023322 | $0.027966 | $0.025953 | $2,591,528 | - |
| Apr-23 2025 | $0.025387 | $0.020641 | $0.027562 | $0.020641 | $3,803,888 | - |
| Apr-22 2025 | $0.020427 | $0.016146 | $0.020427 | $0.01621 | $2,907,219 | - |
| Apr-21 2025 | $0.016277 | $0.015843 | $0.016729 | $0.016646 | $1,862,928 | - |
| Apr-20 2025 | $0.015863 | $0.015415 | $0.016899 | $0.016746 | $1,445,243 | - |
| Apr-19 2025 | $0.016995 | $0.016282 | $0.017751 | $0.017751 | $1,445,037 | - |
| Apr-18 2025 | $0.017567 | $0.0158 | $0.017613 | $0.016384 | $1,628,326 | - |
| Apr-17 2025 | $0.016192 | $0.015283 | $0.01654 | $0.01643 | $1,463,618 | - |
| Apr-16 2025 | $0.016589 | $0.016208 | $0.017123 | $0.017026 | $1,936,258 | - |
| Apr-15 2025 | $0.017408 | $0.017408 | $0.019498 | $0.018091 | $1,401,507 | - |
| Apr-14 2025 | $0.017681 | $0.016094 | $0.018373 | $0.016094 | $1,766,960 | - |
| Apr-13 2025 | $0.015855 | $0.015855 | $0.022859 | $0.022859 | $2,007,103 | - |