시가총액 $4.18T
3.39%
볼륨 24시간 $260.84B
35.93%
BTC % 55.04%
-0.23%
ETH % 12.12%
2.22%
코인
33.517
거래소
885
마지막 업데이트
2 의사록 전에
GAME by Virtuals (GAME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.031583 | $0.023897 | $0.038946 | $0.023897 | $15,327,817 | - |
| Oct-24 2025 | $0.02016 | $0.011449 | $0.02016 | $0.011449 | $5,602,249 | - |
| Oct-23 2025 | $0.011434 | $0.011336 | $0.01281 | $0.012208 | $3,937,707 | - |
| Oct-22 2025 | $0.012191 | $0.012191 | $0.013859 | $0.013543 | $5,703,197 | - |
| Oct-21 2025 | $0.014148 | $0.013106 | $0.014343 | $0.014096 | $7,168,530 | - |
| Oct-20 2025 | $0.014202 | $0.011043 | $0.014234 | $0.011217 | $6,109,304 | - |
| Oct-19 2025 | $0.011271 | $0.010234 | $0.011271 | $0.01043 | $630,044 | - |
| Oct-18 2025 | $0.01039 | $0.00998231 | $0.010463 | $0.00998231 | $693,276 | - |
| Oct-17 2025 | $0.010155 | $0.00981194 | $0.012308 | $0.011738 | $1,556,875 | - |
| Oct-16 2025 | $0.01164 | $0.010024 | $0.014243 | $0.010024 | $1,417,579 | - |
| Oct-15 2025 | $0.0099958 | $0.0099958 | $0.01126 | $0.01126 | $679,480 | - |
| Oct-14 2025 | $0.011282 | $0.010519 | $0.012381 | $0.012381 | $676,908 | - |
| Oct-13 2025 | $0.012316 | $0.01053 | $0.012316 | $0.010717 | $588,058 | - |
| Oct-12 2025 | $0.010819 | $0.00934132 | $0.011025 | $0.00959574 | $524,526 | - |
| Oct-11 2025 | $0.00957018 | $0.0092091 | $0.010168 | $0.00964081 | $535,071 | - |