시가총액 $3.48T
1.24%
볼륨 24시간 $134.33B
-63.19%
BTC % 54.83%
-0.16%
ETH % 11.52%
0.52%
코인
34.056
거래소
885
마지막 업데이트
3 의사록 전에
GAME by Virtuals (GAME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.014972 | $0.014766 | $0.015979 | $0.01591 | $3,202,328 | - |
| Jan-15 2026 | $0.015897 | $0.015897 | $0.016695 | $0.01641 | $5,181,290 | - |
| Jan-14 2026 | $0.016766 | $0.016461 | $0.018403 | $0.018251 | $6,266,959 | - |
| Jan-13 2026 | $0.017531 | $0.016031 | $0.017531 | $0.017465 | $5,281,403 | - |
| Jan-12 2026 | $0.017481 | $0.017481 | $0.018805 | $0.018279 | $4,345,735 | - |
| Jan-11 2026 | $0.018216 | $0.018075 | $0.019584 | $0.018075 | $2,000,153 | - |
| Jan-10 2026 | $0.018114 | $0.01774 | $0.019055 | $0.01858 | $1,621,380 | - |
| Jan-09 2026 | $0.01874 | $0.017911 | $0.019005 | $0.019005 | $3,869,287 | - |
| Jan-08 2026 | $0.018625 | $0.017396 | $0.019547 | $0.018069 | $5,152,010 | - |
| Jan-07 2026 | $0.01825 | $0.017823 | $0.020974 | $0.020554 | $4,600,458 | - |
| Jan-06 2026 | $0.021384 | $0.020308 | $0.023054 | $0.02229 | $6,093,006 | - |
| Jan-05 2026 | $0.022596 | $0.019094 | $0.023905 | $0.019094 | $6,582,594 | - |
| Jan-04 2026 | $0.018721 | $0.018225 | $0.019691 | $0.019691 | $3,272,479 | - |
| Jan-03 2026 | $0.019154 | $0.016915 | $0.021084 | $0.017151 | $3,771,071 | - |
| Jan-02 2026 | $0.017135 | $0.013265 | $0.017135 | $0.013391 | $5,467,550 | - |