시가총액 $3.33T
1.59%
볼륨 24시간 $223.85B
30.25%
BTC % 54.82%
0.4%
ETH % 11.31%
0.7%
코인
33.768
+1
거래소
885
마지막 업데이트
2 의사록 전에
GAME by Virtuals (GAME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.017363 | $0.016419 | $0.018809 | $0.018489 | $3,662,802 | - |
| Dec-06 2025 | $0.018425 | $0.017481 | $0.018506 | $0.017785 | $2,660,682 | - |
| Dec-05 2025 | $0.017767 | $0.017767 | $0.020047 | $0.019963 | $4,782,376 | - |
| Dec-04 2025 | $0.01979 | $0.019501 | $0.023106 | $0.02267 | $5,842,341 | - |
| Dec-03 2025 | $0.022503 | $0.021762 | $0.024237 | $0.022433 | $9,044,601 | - |
| Dec-02 2025 | $0.022607 | $0.01846 | $0.023422 | $0.018562 | $8,913,668 | - |
| Dec-01 2025 | $0.018656 | $0.016857 | $0.020356 | $0.020356 | $10,060,442 | - |
| Nov-30 2025 | $0.020937 | $0.020937 | $0.022734 | $0.022734 | $3,945,111 | - |
| Nov-29 2025 | $0.022554 | $0.022013 | $0.022842 | $0.022347 | $3,953,708 | - |
| Nov-28 2025 | $0.022213 | $0.022213 | $0.025287 | $0.025287 | $6,368,280 | - |
| Nov-27 2025 | $0.024907 | $0.023316 | $0.025405 | $0.023316 | $7,270,780 | - |
| Nov-26 2025 | $0.023308 | $0.021307 | $0.023644 | $0.023126 | $7,776,750 | - |
| Nov-25 2025 | $0.023196 | $0.021687 | $0.023196 | $0.023062 | $7,403,164 | - |
| Nov-24 2025 | $0.023082 | $0.020001 | $0.023294 | $0.020857 | $5,960,031 | - |
| Nov-23 2025 | $0.02152 | $0.017875 | $0.022171 | $0.017875 | $4,441,207 | - |