시가총액 $4.55T 1.63%
볼륨 24시간 $302.06B -40.38%
BTC % 54.66% 0.4%
ETH % 12.08% -0.16%
코인 33.322 +1
거래소 885
마지막 업데이트 1 분 전에
GAME by Virtuals GAME

GAME by Virtuals (GAME) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.016731 $0.016468 $0.018096 $0.018096 $719,747 -
Oct-03 2025 $0.018083 $0.017293 $0.018445 $0.018445 $922,596 -
Oct-02 2025 $0.019214 $0.015808 $0.019644 $0.015808 $2,015,805 -
Oct-01 2025 $0.015642 $0.01313 $0.015747 $0.013149 $1,053,246 -
Sep-30 2025 $0.013082 $0.01173 $0.013349 $0.011936 $936,635 -
Sep-29 2025 $0.011995 $0.011217 $0.012438 $0.011263 $774,184 -
Sep-28 2025 $0.011308 $0.010584 $0.011308 $0.011028 $450,752 -
Sep-27 2025 $0.011074 $0.011042 $0.01163 $0.011623 $476,034 -
Sep-26 2025 $0.011622 $0.010944 $0.011949 $0.011027 $587,003 -
Sep-25 2025 $0.010889 $0.010889 $0.011996 $0.011996 $790,396 -
Sep-24 2025 $0.012006 $0.011983 $0.01285 $0.01264 $705,161 -
Sep-23 2025 $0.012684 $0.012669 $0.013068 $0.013068 $704,022 -
Sep-22 2025 $0.012855 $0.012434 $0.013923 $0.013923 $893,586 -
Sep-21 2025 $0.013988 $0.013988 $0.014824 $0.014804 $686,510 -
Sep-20 2025 $0.014839 $0.014839 $0.015578 $0.015143 $565,194 -

GAME by Virtuals (GAME)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 293일 동안 분석, 16-12-2024일부터.