시가총액 $2.60T
-0.9%
볼륨 24시간 $186.41B
-22.26%
BTC % 54.59%
0.49%
ETH % 10.11%
-1.48%
코인
34.474
+7
거래소
885
마지막 업데이트
32 초 전에
GAME by Virtuals (GAME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00843971 | $0.00843971 | $0.00989844 | $0.00971405 | $2,642,155 | - |
| Apr-07 2026 | $0.00817988 | $0.00752095 | $0.00837474 | $0.00804363 | $4,512,216 | - |
| Apr-06 2026 | $0.00820937 | $0.00757179 | $0.00873773 | $0.00808328 | $2,706,018 | - |
| Apr-05 2026 | $0.00815881 | $0.00784188 | $0.00841364 | $0.00841364 | $1,837,707 | - |
| Apr-04 2026 | $0.00840539 | $0.00780728 | $0.00861863 | $0.00833193 | $1,166,697 | - |
| Apr-03 2026 | $0.008587 | $0.00781301 | $0.0087702 | $0.00854976 | $3,310,270 | - |
| Apr-02 2026 | $0.00783408 | $0.00766358 | $0.00916631 | $0.00885384 | $2,391,279 | - |
| Apr-01 2026 | $0.0088458 | $0.00835873 | $0.0092422 | $0.00835873 | $2,283,915 | - |
| Mar-31 2026 | $0.00843807 | $0.00831843 | $0.00941782 | $0.00870423 | $2,776,098 | - |
| Mar-30 2026 | $0.00875821 | $0.00875821 | $0.00928007 | $0.00879533 | $3,453,535 | - |
| Mar-29 2026 | $0.00878206 | $0.00866484 | $0.00893909 | $0.0088759 | $1,720,038 | - |
| Mar-28 2026 | $0.00891811 | $0.00857278 | $0.00923524 | $0.00904943 | $1,328,351 | - |
| Mar-27 2026 | $0.00905077 | $0.00905077 | $0.0094268 | $0.00923981 | $2,273,477 | - |
| Mar-26 2026 | $0.00922068 | $0.0091307 | $0.010073 | $0.010053 | $1,866,012 | - |
| Mar-25 2026 | $0.010079 | $0.010024 | $0.01051 | $0.010024 | $1,626,509 | - |