시가총액 $3.20T
0.75%
볼륨 24시간 $97.36B
-45.72%
BTC % 54.96%
-0.18%
ETH % 11.14%
0%
코인
33.868
+1
거래소
885
마지막 업데이트
3 의사록 전에
GAME by Virtuals (GAME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.013354 | $0.013018 | $0.013358 | $0.013018 | $1,827,911 | - |
| Dec-26 2025 | $0.012935 | $0.012899 | $0.013685 | $0.012899 | $4,552,633 | - |
| Dec-25 2025 | $0.013033 | $0.012727 | $0.01338 | $0.012932 | $2,273,650 | - |
| Dec-24 2025 | $0.013165 | $0.012295 | $0.013393 | $0.013303 | $3,376,999 | - |
| Dec-23 2025 | $0.013387 | $0.013057 | $0.013971 | $0.013971 | $4,407,392 | - |
| Dec-22 2025 | $0.013971 | $0.013461 | $0.014326 | $0.013461 | $7,275,334 | - |
| Dec-21 2025 | $0.013439 | $0.012707 | $0.013982 | $0.01376 | $4,208,115 | - |
| Dec-20 2025 | $0.013865 | $0.012032 | $0.013865 | $0.012594 | $2,918,364 | - |
| Dec-19 2025 | $0.012637 | $0.01113 | $0.012993 | $0.01113 | $6,440,663 | - |
| Dec-18 2025 | $0.011147 | $0.011147 | $0.012544 | $0.01205 | $6,432,808 | - |
| Dec-17 2025 | $0.011972 | $0.011923 | $0.014284 | $0.012774 | $3,976,725 | - |
| Dec-16 2025 | $0.012646 | $0.012472 | $0.013132 | $0.013132 | $3,891,483 | - |
| Dec-15 2025 | $0.012968 | $0.012893 | $0.01466 | $0.013835 | $3,830,728 | - |
| Dec-14 2025 | $0.013915 | $0.013915 | $0.01514 | $0.014949 | $2,874,834 | - |
| Dec-13 2025 | $0.014965 | $0.014581 | $0.015258 | $0.014692 | $2,489,010 | - |