시가총액 $2.46T
-3.44%
볼륨 24시간 $210.88B
-26.68%
BTC % 53.62%
-0.31%
ETH % 9.61%
-2.39%
코인
34.282
+9
거래소
885
마지막 업데이트
3 의사록 전에
GAME by Virtuals (GAME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.011664 | $0.011075 | $0.012745 | $0.012652 | $2,540,843 | - |
| Feb-25 2026 | $0.013224 | $0.00999438 | $0.013873 | $0.00999438 | $3,100,593 | - |
| Feb-24 2026 | $0.010068 | $0.00954316 | $0.011118 | $0.01058 | $1,955,824 | - |
| Feb-23 2026 | $0.010698 | $0.01058 | $0.011625 | $0.011625 | $3,703,112 | - |
| Feb-22 2026 | $0.011593 | $0.011346 | $0.012153 | $0.01202 | $1,935,440 | - |
| Feb-21 2026 | $0.012134 | $0.010849 | $0.012472 | $0.011205 | $1,886,820 | - |
| Feb-20 2026 | $0.011301 | $0.010649 | $0.011648 | $0.010649 | $2,487,053 | - |
| Feb-19 2026 | $0.010475 | $0.010372 | $0.011388 | $0.011119 | $1,988,143 | - |
| Feb-18 2026 | $0.011492 | $0.011492 | $0.013264 | $0.013103 | $1,993,663 | - |
| Feb-17 2026 | $0.013188 | $0.011701 | $0.01334 | $0.013044 | $2,333,878 | - |
| Feb-16 2026 | $0.013029 | $0.011602 | $0.013092 | $0.012334 | $2,156,575 | - |
| Feb-15 2026 | $0.011994 | $0.011613 | $0.015493 | $0.01538 | $2,521,579 | - |
| Feb-14 2026 | $0.015918 | $0.00962489 | $0.016339 | $0.00962489 | $4,208,388 | - |
| Feb-13 2026 | $0.00964351 | $0.00886146 | $0.00974053 | $0.00931874 | $2,088,808 | - |
| Feb-12 2026 | $0.00947059 | $0.00777234 | $0.0099133 | $0.00823366 | $2,114,269 | - |