시가총액 $3.50T
0.97%
볼륨 24시간 $294.67B
-4.32%
BTC % 55.08%
1.08%
ETH % 11.48%
-0.61%
코인
34.046
+10
거래소
885
마지막 업데이트
1 분 전에
Galeon (GALEON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.012822 | $0.012639 | $0.013631 | $0.013557 | $113,856 | $10,504,021 |
| Jan-13 2026 | $0.013583 | $0.013074 | $0.013595 | $0.013104 | $142,931 | $11,130,595 |
| Jan-12 2026 | $0.013097 | $0.013014 | $0.013337 | $0.013255 | $146,349 | $10,732,433 |
| Jan-11 2026 | $0.013208 | $0.013208 | $0.013685 | $0.01356 | $171,630 | $10,823,953 |
| Jan-10 2026 | $0.013527 | $0.013512 | $0.013859 | $0.013698 | $165,693 | $11,086,304 |
| Jan-09 2026 | $0.013668 | $0.013549 | $0.014216 | $0.014199 | $147,827 | $11,203,566 |
| Jan-08 2026 | $0.014182 | $0.012794 | $0.014246 | $0.013384 | $131,844 | $11,627,129 |
| Jan-07 2026 | $0.013367 | $0.011997 | $0.013703 | $0.012122 | $140,606 | $10,969,568 |
| Jan-06 2026 | $0.011911 | $0.011672 | $0.012072 | $0.012072 | $125,381 | $9,766,290 |
| Jan-05 2026 | $0.012098 | $0.011468 | $0.012141 | $0.011469 | $111,607 | $9,920,829 |
| Jan-04 2026 | $0.011451 | $0.011113 | $0.011471 | $0.011161 | $164,628 | $9,388,235 |
| Jan-03 2026 | $0.011124 | $0.011078 | $0.011399 | $0.011397 | $183,332 | $9,119,816 |
| Jan-02 2026 | $0.011432 | $0.011314 | $0.011665 | $0.011318 | $111,052 | $9,372,849 |
| Jan-01 2026 | $0.011337 | $0.011208 | $0.011338 | $0.011208 | $100,481 | $9,296,488 |
| Dec-31 2025 | $0.011246 | $0.011209 | $0.011368 | $0.011304 | $100,974 | $9,221,314 |