시가총액 $3.04T
-2.08%
볼륨 24시간 $213.07B
-24.41%
BTC % 60.3%
0.31%
ETH % 6.91%
-1.3%
코인
31.680
+10
거래소
885
마지막 업데이트
1 분 전에
Galeon (GALEON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.00839073 | $0.00775325 | $0.00845077 | $0.00796611 | $147,168 | $6,191,236 |
| Apr-22 2025 | $0.00791978 | $0.00785578 | $0.00835033 | $0.00824127 | $145,792 | $5,841,469 |
| Apr-21 2025 | $0.00812285 | $0.00778112 | $0.00838131 | $0.00808021 | $142,136 | $5,993,048 |
| Apr-20 2025 | $0.00844851 | $0.00838979 | $0.00882952 | $0.00882838 | $148,064 | $6,234,779 |
| Apr-19 2025 | $0.00878948 | $0.00849023 | $0.00884872 | $0.00877948 | $147,921 | $6,487,868 |
| Apr-18 2025 | $0.0087905 | $0.00860871 | $0.00894888 | $0.00882887 | $152,300 | $6,488,606 |
| Apr-17 2025 | $0.00883053 | $0.00861089 | $0.00890952 | $0.0088912 | $155,165 | $6,518,453 |
| Apr-16 2025 | $0.00892098 | $0.0083087 | $0.00909799 | $0.00901007 | $167,839 | $6,586,022 |
| Apr-15 2025 | $0.00905034 | $0.00887907 | $0.00913068 | $0.00891181 | $156,323 | $6,682,137 |
| Apr-14 2025 | $0.00893903 | $0.00854905 | $0.00897178 | $0.00854905 | $163,797 | $6,577,022 |
| Apr-13 2025 | $0.00854067 | $0.00831823 | $0.00879631 | $0.00872989 | $155,366 | $6,282,839 |
| Apr-12 2025 | $0.00871936 | $0.00871936 | $0.00902546 | $0.00895607 | $158,614 | $6,413,853 |
| Apr-11 2025 | $0.00899792 | $0.00885739 | $0.00919629 | $0.00897671 | $157,326 | $6,620,358 |
| Apr-10 2025 | $0.00894042 | $0.00878573 | $0.0092489 | $0.0092489 | $127,265 | $6,578,434 |
| Apr-09 2025 | $0.00926406 | $0.00808973 | $0.00979617 | $0.00897757 | $93,534 | $6,817,586 |