시가총액 $2.40T
-1.17%
볼륨 24시간 $193.81B
-2.04%
BTC % 53.85%
-0.09%
ETH % 9.33%
-0.75%
코인
34.257
+3
거래소
885
마지막 업데이트
2 의사록 전에
Galeon (GALEON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.010106 | $0.00960041 | $0.010106 | $0.010044 | $68,257 | $8,335,738 |
| Feb-22 2026 | $0.010046 | $0.00997717 | $0.010187 | $0.010177 | $34,341 | $8,285,870 |
| Feb-21 2026 | $0.010187 | $0.010167 | $0.01019 | $0.010186 | $27,782 | $8,402,499 |
| Feb-20 2026 | $0.010167 | $0.00986642 | $0.010187 | $0.00987603 | $76,646 | $8,385,798 |
| Feb-19 2026 | $0.00987562 | $0.00980387 | $0.00994036 | $0.00993993 | $67,278 | $8,145,206 |
| Feb-18 2026 | $0.00983201 | $0.00946908 | $0.010054 | $0.00955273 | $39,845 | $8,109,231 |
| Feb-17 2026 | $0.00957956 | $0.00954052 | $0.00982373 | $0.00981673 | $25,426 | $7,901,017 |
| Feb-16 2026 | $0.00982537 | $0.00973996 | $0.00990324 | $0.0098692 | $27,017 | $8,103,760 |
| Feb-15 2026 | $0.00986852 | $0.00986591 | $0.00990479 | $0.00989232 | $23,583 | $8,140,009 |
| Feb-14 2026 | $0.00987321 | $0.0098627 | $0.00993373 | $0.00990068 | $26,718 | $8,143,191 |
| Feb-13 2026 | $0.00989635 | $0.00963752 | $0.00991105 | $0.00989167 | $32,057 | $8,162,588 |
| Feb-12 2026 | $0.00987232 | $0.00986098 | $0.00989911 | $0.00987893 | $27,712 | $8,143,669 |
| Feb-11 2026 | $0.00988277 | $0.00965693 | $0.010007 | $0.00998421 | $36,620 | $8,151,590 |
| Feb-10 2026 | $0.00997241 | $0.00997089 | $0.01029 | $0.010281 | $29,467 | $8,225,598 |
| Feb-09 2026 | $0.010285 | $0.010201 | $0.010372 | $0.010372 | $28,928 | $8,483,323 |