시가총액 $2.59T -0.65%
볼륨 24시간 $124.34B 11.76%
BTC % 51.86% -0.23%
ETH % 15.17% 0.59%
코인 28.271 +2
거래소 885
마지막 업데이트 2 의사록 전에
Galeon GALEON

Galeon (GALEON) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-27 2024 $0.019276 $0.019247 $0.019504 $0.019504 $57,428 $13,282,314
Jul-26 2024 $0.019614 $0.01932 $0.019614 $0.019346 $56,900 $13,516,080
Jul-25 2024 $0.019343 $0.019122 $0.019922 $0.019922 $52,199 $13,330,847
Jul-24 2024 $0.019939 $0.019939 $0.020156 $0.020152 $53,198 $13,743,655
Jul-23 2024 $0.020152 $0.020147 $0.02042 $0.020398 $61,883 $13,889,656
Jul-22 2024 $0.020434 $0.020411 $0.020595 $0.020554 $78,860 $14,083,508
Jul-21 2024 $0.020342 $0.020243 $0.020879 $0.020878 $58,978 $14,019,190
Jul-20 2024 $0.020894 $0.020795 $0.020898 $0.020883 $77,022 $14,401,804
Jul-19 2024 $0.020881 $0.020596 $0.020939 $0.02063 $45,341 $14,393,106
Jul-18 2024 $0.02063 $0.020616 $0.02083 $0.020809 $57,621 $14,223,824
Jul-17 2024 $0.020806 $0.020806 $0.020985 $0.020928 $68,423 $14,344,972
Jul-16 2024 $0.020922 $0.020599 $0.021296 $0.021252 $66,956 $14,425,398
Jul-15 2024 $0.021305 $0.020126 $0.021305 $0.020178 $64,718 $14,689,456
Jul-14 2024 $0.020123 $0.01974 $0.020123 $0.019782 $72,831 $13,877,228
Jul-13 2024 $0.019696 $0.019572 $0.020108 $0.020059 $77,565 $13,582,756

Galeon (GALEON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 870일 동안 분석, 11-03-2022일부터.