시가총액 $2.24T
-6.05%
볼륨 24시간 $164.89B
18.36%
BTC % 52.74%
-0.15%
ETH % 13.27%
-2.78%
코인
28.604
+17
거래소
885
마지막 업데이트
38 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-18 2024 | $0.033784 | $0.033784 | $0.033784 | $0.033784 | $9 | - |
Jun-17 2024 | $0.033784 | $0.026211 | $0.033784 | $0.026299 | $9 | - |
Jun-16 2024 | $0.026299 | $0.026264 | $0.026299 | $0.026269 | $0 | - |
Jun-15 2024 | $0.026269 | $0.026269 | $0.029245 | $0.029174 | $3 | - |
Jun-14 2024 | $0.029174 | $0.029135 | $0.030766 | $0.030766 | $1 | - |
Jun-13 2024 | $0.030766 | $0.030731 | $0.044922 | $0.044922 | $9 | - |
Jun-12 2024 | $0.044922 | $0.044522 | $0.045083 | $0.044555 | $0 | - |
Jun-11 2024 | $0.044555 | $0.044555 | $0.044918 | $0.044918 | $0 | - |
Jun-10 2024 | $0.044918 | $0.044918 | $0.046309 | $0.046309 | $0 | - |
Jun-09 2024 | $0.046309 | $0.046309 | $0.046515 | $0.046515 | $0 | - |
Jun-08 2024 | $0.046515 | $0.046515 | $0.046548 | $0.046543 | $0 | - |
Jun-07 2024 | $0.046543 | $0.046543 | $0.047033 | $0.047033 | $0 | - |
Jun-06 2024 | $0.047033 | $0.046673 | $0.047079 | $0.046673 | $0 | - |
Jun-05 2024 | $0.046673 | $0.046211 | $0.046719 | $0.046211 | $0 | - |
Jun-04 2024 | $0.045992 | $0.045381 | $0.064032 | $0.063495 | $9 | - |