시가총액 $2.57T
-0.63%
볼륨 24시간 $152.50B
9.01%
BTC % 51.31%
-0.97%
ETH % 15.44%
1.49%
코인
28.282
+10
거래소
885
마지막 업데이트
3 의사록 전에
Galaxy Finance (GLF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.989913 | $0.989771 | $0.99 | $0.989994 | - | - |
| Jul-27 2024 | $0.98998 | $0.989895 | $0.9902 | $0.99 | - | - |
| Jul-26 2024 | $0.99 | $0.989697 | $0.99 | $0.989697 | - | - |
| Jul-25 2024 | $0.989588 | $0.989546 | $0.989958 | $0.989666 | - | - |
| Jul-24 2024 | $0.989655 | $0.989655 | $0.9902 | $0.989915 | - | - |
| Jul-23 2024 | $0.9902 | $0.989853 | $0.9903 | $0.9903 | - | - |
| Jul-22 2024 | $0.9902 | $0.989913 | $0.9904 | $0.99 | - | - |
| Jul-21 2024 | $0.99 | $0.99 | $0.9905 | $0.9902 | - | - |
| Jul-20 2024 | $0.9902 | $0.9902 | $0.9907 | $0.9905 | - | - |
| Jul-19 2024 | $0.9907 | $0.989646 | $0.9907 | $0.9903 | - | - |
| Jul-18 2024 | $0.989845 | $0.989708 | $0.9902 | $0.9902 | - | - |
| Jul-17 2024 | $0.989947 | $0.989947 | $0.9908 | $0.9905 | - | - |
| Jul-16 2024 | $0.9907 | $0.9901 | $0.9907 | $0.9903 | - | - |
| Jul-15 2024 | $0.9905 | $0.9902 | $0.9913 | $0.9903 | - | - |
| Jul-14 2024 | $0.9901 | $0.9901 | $0.9906 | $0.9901 | - | - |