시가총액 $2.29T
3.22%
볼륨 24시간 $129.90B
25.71%
BTC % 52.49%
0.68%
ETH % 14.03%
-1.85%
코인
28.514
+20
거래소
885
마지막 업데이트
17 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.9902 | $0.989961 | $0.9909 | $0.9902 | - | - |
Aug-18 2024 | $0.9901 | $0.989858 | $0.9905 | $0.9901 | - | - |
Aug-17 2024 | $0.989998 | $0.989922 | $0.9905 | $0.9901 | - | - |
Aug-16 2024 | $0.9902 | $0.989962 | $0.9906 | $0.9901 | - | - |
Aug-15 2024 | $0.9901 | $0.989861 | $0.9906 | $0.99 | - | - |
Aug-14 2024 | $0.9901 | $0.99 | $0.9906 | $0.9902 | - | - |
Aug-13 2024 | $0.9901 | $0.99 | $0.9905 | $0.99 | - | - |
Aug-12 2024 | $0.99 | $0.9897 | $0.9907 | $0.989893 | - | - |
Aug-11 2024 | $0.9901 | $0.99 | $0.9909 | $0.9901 | - | - |
Aug-10 2024 | $0.9901 | $0.99 | $0.9907 | $0.9904 | - | - |
Aug-09 2024 | $0.9906 | $0.989833 | $0.9909 | $0.9902 | - | - |
Aug-08 2024 | $0.9902 | $0.99 | $0.9907 | $0.9904 | - | - |
Aug-07 2024 | $0.99 | $0.99 | $0.9917 | $0.9917 | - | - |
Aug-06 2024 | $0.9903 | $0.9901 | $0.9909 | $0.9904 | - | - |
Aug-05 2024 | $0.9903 | $0.989143 | $0.991 | $0.989323 | - | - |