시가총액 $2.56T
-0.98%
볼륨 24시간 $168.14B
46.03%
BTC % 51.18%
-1.54%
ETH % 15.56%
2.63%
코인
28.287
+16
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.989913 | $0.989771 | $0.99 | $0.989994 | - | - |
Jul-27 2024 | $0.98998 | $0.989895 | $0.9902 | $0.99 | - | - |
Jul-26 2024 | $0.99 | $0.989697 | $0.99 | $0.989697 | - | - |
Jul-25 2024 | $0.989588 | $0.989546 | $0.989958 | $0.989666 | - | - |
Jul-24 2024 | $0.989655 | $0.989655 | $0.9902 | $0.989915 | - | - |
Jul-23 2024 | $0.9902 | $0.989853 | $0.9903 | $0.9903 | - | - |
Jul-22 2024 | $0.9902 | $0.989913 | $0.9904 | $0.99 | - | - |
Jul-21 2024 | $0.99 | $0.99 | $0.9905 | $0.9902 | - | - |
Jul-20 2024 | $0.9902 | $0.9902 | $0.9907 | $0.9905 | - | - |
Jul-19 2024 | $0.9907 | $0.989646 | $0.9907 | $0.9903 | - | - |
Jul-18 2024 | $0.989845 | $0.989708 | $0.9902 | $0.9902 | - | - |
Jul-17 2024 | $0.989947 | $0.989947 | $0.9908 | $0.9905 | - | - |
Jul-16 2024 | $0.9907 | $0.9901 | $0.9907 | $0.9903 | - | - |
Jul-15 2024 | $0.9905 | $0.9902 | $0.9913 | $0.9903 | - | - |
Jul-14 2024 | $0.9901 | $0.9901 | $0.9906 | $0.9901 | - | - |