시가총액 $2.77T
0.43%
볼륨 24시간 $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
코인
29.449
+12
거래소
885
마지막 업데이트
55 초 전에
Galactic Arena: The NFTverse (GAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00008456 | $0.00007891 | $0.00008506 | $0.00007893 | $70 | - |
| Nov-06 2024 | $0.00007896 | $0.00007699 | $0.00007898 | $0.00007701 | $7 | - |
| Nov-05 2024 | $0.000077 | $0.00007694 | $0.00007703 | $0.00007695 | - | - |
| Nov-04 2024 | $0.00007695 | $0.00007695 | $0.00008361 | $0.00008299 | $189 | - |
| Nov-03 2024 | $0.00008291 | $0.00007485 | $0.00008371 | $0.00007487 | $130 | - |
| Nov-02 2024 | $0.00007487 | $0.00007485 | $0.0000749 | $0.00007485 | - | - |
| Nov-01 2024 | $0.00007485 | $0.00007477 | $0.00007489 | $0.00007479 | - | - |
| Oct-31 2024 | $0.00007479 | $0.00007478 | $0.0000819 | $0.00008186 | $12 | - |
| Oct-30 2024 | $0.00008187 | $0.00008184 | $0.00008189 | $0.00008184 | - | - |
| Oct-29 2024 | $0.00008187 | $0.00007393 | $0.00008189 | $0.00007596 | $408 | - |
| Oct-28 2024 | $0.00007596 | $0.00007389 | $0.00007986 | $0.0000739 | $75 | - |
| Oct-27 2024 | $0.00007391 | $0.00007388 | $0.00007392 | $0.0000739 | $2 | - |
| Oct-26 2024 | $0.00007392 | $0.00007388 | $0.00008286 | $0.00008099 | $202 | - |
| Oct-25 2024 | $0.00008147 | $0.0000769 | $0.00008495 | $0.00008442 | $259 | - |
| Oct-24 2024 | $0.00008441 | $0.00007591 | $0.00008665 | $0.00007593 | $482 | - |