시가총액 $3.47T
-0.4%
볼륨 24시간 $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
코인
33.670
+3
거래소
885
마지막 업데이트
26 초 전에
Galactic Arena: The NFTverse (GAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00004877 | $0.00004767 | $0.00004987 | $0.00004893 | $8,816 | - |
| Nov-13 2025 | $0.00004894 | $0.00004876 | $0.000049 | $0.00004884 | $8,988 | - |
| Nov-12 2025 | $0.00004884 | $0.00004882 | $0.000049 | $0.000049 | $8,782 | - |
| Nov-11 2025 | $0.00004882 | $0.00004882 | $0.00005183 | $0.00005181 | $8,817 | - |
| Nov-10 2025 | $0.00005165 | $0.00004889 | $0.00005182 | $0.0000489 | $8,789 | - |
| Nov-09 2025 | $0.00004905 | $0.0000489 | $0.00005103 | $0.00005102 | $9,714 | - |
| Nov-08 2025 | $0.00005119 | $0.00005119 | $0.00005236 | $0.00005179 | $9,692 | - |
| Nov-07 2025 | $0.0000527 | $0.00004527 | $0.00005295 | $0.00004871 | $9,016 | - |
| Nov-06 2025 | $0.0000487 | $0.00004567 | $0.00005282 | $0.00004567 | $9,343 | - |
| Nov-05 2025 | $0.00004566 | $0.00004462 | $0.00004778 | $0.00004505 | $9,497 | - |
| Nov-04 2025 | $0.00004832 | $0.00004487 | $0.00005234 | $0.00005192 | $10,244 | - |
| Nov-03 2025 | $0.00005207 | $0.00005192 | $0.00005677 | $0.00005676 | $9,516 | - |
| Nov-02 2025 | $0.00005658 | $0.00005353 | $0.00005702 | $0.00005513 | $10,646 | - |
| Nov-01 2025 | $0.00004856 | $0.00004839 | $0.00005045 | $0.00005045 | $9,688 | - |
| Oct-31 2025 | $0.0000503 | $0.00005029 | $0.0000512 | $0.0000512 | $9,626 | - |