시가총액 $2.43T
3.06%
볼륨 24시간 $180.34B
-14.78%
BTC % 53.67%
0.2%
ETH % 9.5%
1.78%
코인
34.264
+8
거래소
885
마지막 업데이트
36 초 전에
Galactic Arena: The NFTverse (GAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00004338 | $0.00004135 | $0.00004417 | $0.00004416 | $9,247 | - |
| Feb-23 2026 | $0.00004406 | $0.00003968 | $0.00004424 | $0.00004123 | $9,335 | - |
| Feb-22 2026 | $0.00004143 | $0.00003923 | $0.00004374 | $0.00003932 | $8,946 | - |
| Feb-21 2026 | $0.00003932 | $0.00003932 | $0.00004349 | $0.00004349 | $9,520 | - |
| Feb-20 2026 | $0.00004349 | $0.00004321 | $0.00004383 | $0.00004321 | $8,984 | - |
| Feb-19 2026 | $0.0000432 | $0.0000432 | $0.00004447 | $0.00004384 | $8,610 | - |
| Feb-18 2026 | $0.00004444 | $0.00004315 | $0.00004512 | $0.000045 | $8,844 | - |
| Feb-17 2026 | $0.00004501 | $0.00004287 | $0.00004616 | $0.00004294 | $9,772 | - |
| Feb-16 2026 | $0.00004294 | $0.00004293 | $0.00004348 | $0.00004348 | $9,041 | - |
| Feb-15 2026 | $0.00004357 | $0.00004033 | $0.00004727 | $0.00004046 | $9,822 | - |
| Feb-14 2026 | $0.00004037 | $0.00004037 | $0.00004048 | $0.00004037 | $8,457 | - |
| Feb-13 2026 | $0.00004037 | $0.00004037 | $0.00004121 | $0.00004121 | $8,523 | - |
| Feb-12 2026 | $0.00004111 | $0.0000382 | $0.00004764 | $0.00003831 | $9,573 | - |
| Feb-11 2026 | $0.00003831 | $0.00003799 | $0.00004088 | $0.00003951 | $9,730 | - |
| Feb-10 2026 | $0.00003951 | $0.0000347 | $0.00004278 | $0.0000347 | $9,321 | - |