시가총액 $3.95T
1.73%
볼륨 24시간 $253.45B
2.21%
BTC % 60.02%
-0.3%
ETH % 9.08%
-0.66%
코인
32.401
+3
거래소
885
마지막 업데이트
3 의사록 전에
Gaj Finance (GAJ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00354096 | $0.00354096 | $0.00359212 | $0.00356226 | - | $6,874 |
| Jul-11 2025 | $0.00355978 | $0.00352025 | $0.00360899 | $0.00352529 | $46 | $6,911 |
| Jul-10 2025 | $0.00352531 | $0.00344875 | $0.00352531 | $0.00344877 | $22 | $6,844 |
| Jul-09 2025 | $0.00344549 | $0.00338943 | $0.00344954 | $0.00344693 | - | $6,689 |
| Jul-08 2025 | $0.00344517 | $0.00339303 | $0.00344517 | $0.00339303 | $10 | $6,689 |
| Jul-07 2025 | $0.00339303 | $0.00339277 | $0.00340013 | $0.0033933 | - | $6,587 |
| Jul-06 2025 | $0.0033933 | $0.00337673 | $0.0033933 | $0.00337673 | - | $6,588 |
| Jul-05 2025 | $0.00337673 | $0.00336992 | $0.00337673 | $0.00337014 | - | $6,556 |
| Jul-04 2025 | $0.00337014 | $0.00337014 | $0.00341178 | $0.00341178 | - | $6,543 |
| Jul-03 2025 | $0.00341178 | $0.00341178 | $0.00343079 | $0.00342695 | - | $6,624 |
| Jul-02 2025 | $0.00342695 | $0.00337303 | $0.00342695 | $0.00339556 | - | $6,653 |
| Jul-01 2025 | $0.00339556 | $0.0033955 | $0.00347544 | $0.00347544 | - | $6,592 |
| Jun-30 2025 | $0.00347544 | $0.00343207 | $0.00347568 | $0.00343754 | - | $6,747 |
| Jun-29 2025 | $0.00343754 | $0.00339399 | $0.00343754 | $0.00339399 | $8 | $6,674 |
| Jun-28 2025 | $0.00339399 | $0.00337757 | $0.00339399 | $0.00337757 | - | $6,589 |