시가총액 $4.17T 0.23%
볼륨 24시간 $291.22B -12.41%
BTC % 55.35% 0.09%
ETH % 12.02% -0.25%
코인 33.550 +19
거래소 885
마지막 업데이트 1 분 전에
Gaj Finance GAJ

Gaj Finance (GAJ) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.00342783 $0.00341642 $0.00347005 $0.00345154 $19 $6,655
Oct-26 2025 $0.00344999 $0.00340494 $0.00344999 $0.00341503 - $6,698
Oct-25 2025 $0.00341503 $0.00340937 $0.00341503 $0.00340937 - $6,630
Oct-24 2025 $0.00340937 $0.00338534 $0.00340937 $0.0034042 - $6,619
Oct-23 2025 $0.0034042 $0.00337361 $0.0034042 $0.00337361 - $6,609
Oct-22 2025 $0.00335191 $0.00335166 $0.00340146 $0.00340146 - $6,507
Oct-21 2025 $0.00340907 $0.00339656 $0.00345691 $0.003443 $21 $6,618
Oct-20 2025 $0.003443 $0.00341862 $0.00344541 $0.00341862 - $6,684
Oct-19 2025 $0.00341862 $0.00337657 $0.00341867 $0.00337657 - $6,637
Oct-18 2025 $0.00337657 $0.00335668 $0.00338037 $0.00337068 - $6,555
Oct-17 2025 $0.00337068 $0.00330107 $0.00337912 $0.00336135 - $6,544
Oct-16 2025 $0.00335912 $0.00335912 $0.00341507 $0.00340156 - $6,521
Oct-15 2025 $0.00340156 $0.0034014 $0.00344778 $0.00344242 - $6,604
Oct-14 2025 $0.00344242 $0.00339771 $0.00348768 $0.00348768 - $6,683
Oct-13 2025 $0.00348768 $0.00342833 $0.0034877 $0.00343587 - $6,771

Gaj Finance (GAJ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1523일 동안 분석, 27-08-2021일부터.