시가총액 $3.27T
-2.42%
볼륨 24시간 $295.01B
46.23%
BTC % 61.33%
1.06%
ETH % 8.23%
-4.61%
코인
32.211
거래소
885
마지막 업데이트
2 의사록 전에
Gains Network (GNS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $1.3294 | $1.2792 | $1.3650 | $1.2806 | $4,479,798 | $38,854,672 |
| Jun-20 2025 | $1.2727 | $1.2330 | $1.2727 | $1.2394 | $2,404,042 | $37,222,118 |
| Jun-19 2025 | $1.2385 | $1.2234 | $1.2503 | $1.2434 | $1,569,803 | $36,277,057 |
| Jun-18 2025 | $1.2452 | $1.2104 | $1.2474 | $1.2326 | $1,960,595 | $36,487,937 |
| Jun-17 2025 | $1.2269 | $1.2111 | $1.2725 | $1.2275 | $2,938,224 | $35,968,765 |
| Jun-16 2025 | $1.2616 | $1.1551 | $1.2886 | $1.1575 | $3,206,379 | $37,006,247 |
| Jun-15 2025 | $1.1580 | $1.1460 | $1.1706 | $1.1512 | $1,691,008 | $33,984,375 |
| Jun-14 2025 | $1.1494 | $1.1352 | $1.1527 | $1.1457 | $1,681,975 | $33,740,872 |
| Jun-13 2025 | $1.1431 | $1.1173 | $1.1547 | $1.1547 | $3,282,747 | $33,570,086 |
| Jun-12 2025 | $1.1852 | $1.1848 | $1.2321 | $1.2188 | $3,240,055 | $34,867,378 |
| Jun-11 2025 | $1.2205 | $1.2205 | $1.2677 | $1.2639 | $2,264,690 | $35,944,467 |
| Jun-10 2025 | $1.2502 | $1.2103 | $1.2532 | $1.2184 | $2,625,763 | $36,850,127 |
| Jun-09 2025 | $1.2135 | $1.1372 | $1.2135 | $1.1537 | $2,481,292 | $35,799,026 |
| Jun-08 2025 | $1.1497 | $1.1497 | $1.1726 | $1.1726 | $1,935,888 | $33,922,269 |
| Jun-07 2025 | $1.1443 | $1.1355 | $1.1468 | $1.1355 | $1,891,278 | $33,779,447 |