시가총액 $3.62T
-3.16%
볼륨 24시간 $320.66B
-1.22%
BTC % 59.54%
0.5%
ETH % 8.53%
-1.75%
코인
31.925
+9
거래소
885
마지막 업데이트
3 의사록 전에
Gains Network (GNS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $1.2373 | $1.2373 | $1.3715 | $1.3476 | $3,900,644 | $36,890,489 |
| May-22 2025 | $1.3436 | $1.3361 | $1.3850 | $1.3495 | $3,875,821 | $40,091,340 |
| May-21 2025 | $1.3359 | $1.3071 | $1.4061 | $1.3819 | $4,067,996 | $39,871,979 |
| May-20 2025 | $1.3743 | $1.3462 | $1.4125 | $1.3937 | $2,405,109 | $41,038,841 |
| May-19 2025 | $1.3857 | $1.3448 | $1.4095 | $1.4095 | $3,078,478 | $41,391,679 |
| May-18 2025 | $1.3869 | $1.3467 | $1.4387 | $1.3589 | $2,201,060 | $41,469,179 |
| May-17 2025 | $1.3565 | $1.3510 | $1.4322 | $1.4322 | $2,266,371 | $40,579,568 |
| May-16 2025 | $1.4406 | $1.4406 | $1.5216 | $1.4907 | $2,277,510 | $43,105,043 |
| May-15 2025 | $1.4892 | $1.4892 | $1.6323 | $1.6264 | $2,661,418 | $44,563,670 |
| May-14 2025 | $1.6212 | $1.6189 | $1.6750 | $1.6750 | $2,221,205 | $48,546,650 |
| May-13 2025 | $1.6727 | $1.5701 | $1.6927 | $1.6158 | $2,802,391 | $50,111,024 |
| May-12 2025 | $1.6212 | $1.5967 | $1.6999 | $1.6308 | $3,678,894 | $48,575,481 |
| May-11 2025 | $1.6267 | $1.5946 | $1.6796 | $1.6796 | $2,530,143 | $48,748,576 |
| May-10 2025 | $1.6693 | $1.5781 | $1.6693 | $1.5802 | $2,239,577 | $50,056,594 |
| May-09 2025 | $1.5682 | $1.5121 | $1.5928 | $1.5157 | $3,625,270 | $47,041,160 |