시가총액 $2.44T
2.18%
볼륨 24시간 $175.42B
28.51%
BTC % 53.21%
0.09%
ETH % 12.91%
1.16%
코인
29.128
+29
거래소
885
마지막 업데이트
41 초 전에
Gains Network (GNS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $1.9897 | $1.8974 | $1.9897 | $1.9706 | $6,518,027 | $66,431,902 |
| Oct-13 2024 | $1.9696 | $1.9114 | $1.9868 | $1.9868 | $2,545,223 | $65,762,544 |
| Oct-12 2024 | $1.9958 | $1.9816 | $2.0204 | $1.9914 | $1,779,290 | $66,636,271 |
| Oct-11 2024 | $1.9896 | $1.9495 | $2.0215 | $1.9542 | $2,355,558 | $66,428,878 |
| Oct-10 2024 | $1.9413 | $1.9208 | $1.9960 | $1.9662 | $2,314,432 | $64,815,147 |
| Oct-09 2024 | $1.9596 | $1.9470 | $2.0316 | $2.0091 | $2,444,728 | $65,431,198 |
| Oct-08 2024 | $2.0125 | $2.0006 | $2.0411 | $2.0006 | $2,249,971 | $67,197,646 |
| Oct-07 2024 | $1.9992 | $1.9992 | $2.0648 | $2.0331 | $2,416,054 | $66,757,843 |
| Oct-06 2024 | $2.0257 | $1.9799 | $2.0427 | $1.9806 | $1,847,184 | $67,641,786 |
| Oct-05 2024 | $1.9836 | $1.9475 | $1.9909 | $1.9870 | $1,699,070 | $66,235,440 |
| Oct-04 2024 | $1.9825 | $1.9073 | $1.9934 | $1.9135 | $1,801,716 | $66,205,177 |
| Oct-03 2024 | $1.9080 | $1.8895 | $1.9494 | $1.9191 | $2,204,386 | $63,718,993 |
| Oct-02 2024 | $1.9245 | $1.9002 | $1.9938 | $1.9938 | $3,208,140 | $64,271,789 |
| Oct-01 2024 | $1.9812 | $1.9812 | $2.1715 | $2.1544 | $6,558,304 | $66,173,281 |
| Sep-30 2024 | $2.1702 | $2.1702 | $2.3487 | $2.3487 | $2,405,355 | $72,483,827 |