시가총액 $2.44T
-1.65%
볼륨 24시간 $131.32B
-8.43%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
코인
29.382
+3
거래소
885
마지막 업데이트
3 의사록 전에
Gains Network (GNS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $1.6216 | $1.6216 | $1.6949 | $1.6949 | $1,909,534 | $54,142,881 |
| Nov-01 2024 | $1.6906 | $1.6657 | $1.7447 | $1.6932 | $2,372,914 | $56,447,253 |
| Oct-31 2024 | $1.6891 | $1.6865 | $1.7976 | $1.7976 | $2,374,337 | $56,397,282 |
| Oct-30 2024 | $1.8003 | $1.7740 | $1.8090 | $1.7993 | $2,596,125 | $60,107,972 |
| Oct-29 2024 | $1.7948 | $1.7227 | $1.8052 | $1.7227 | $2,816,220 | $59,926,286 |
| Oct-28 2024 | $1.7256 | $1.6581 | $1.7301 | $1.7060 | $2,667,850 | $57,613,376 |
| Oct-27 2024 | $1.7115 | $1.6461 | $1.7115 | $1.6500 | $2,145,673 | $57,144,362 |
| Oct-26 2024 | $1.6531 | $1.6027 | $1.6578 | $1.6470 | $2,685,039 | $55,194,401 |
| Oct-25 2024 | $1.6987 | $1.6987 | $1.8353 | $1.8353 | $2,578,254 | $56,717,018 |
| Oct-24 2024 | $1.8221 | $1.8013 | $1.8527 | $1.8306 | $2,406,699 | $60,835,381 |
| Oct-23 2024 | $1.8199 | $1.7957 | $1.9094 | $1.9094 | $2,541,017 | $60,761,348 |
| Oct-22 2024 | $1.9080 | $1.8926 | $1.9506 | $1.9303 | $2,372,051 | $63,705,551 |
| Oct-21 2024 | $1.9282 | $1.9263 | $2.0151 | $2.0017 | $2,808,190 | $64,379,409 |
| Oct-20 2024 | $1.9931 | $1.8695 | $1.9931 | $1.8859 | $2,317,318 | $66,545,719 |
| Oct-19 2024 | $1.8931 | $1.8439 | $1.8931 | $1.8439 | $1,861,628 | $63,205,379 |