시가총액 $2.26T
-4.36%
볼륨 24시간 $188.54B
30.03%
BTC % 52.49%
-0.36%
ETH % 13.47%
-1.85%
코인
28.617
+23
거래소
885
마지막 업데이트
1 분 전에
Gains Network (GNS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $2.3978 | $2.3830 | $2.6074 | $2.5913 | $2,737,359 | $80,205,739 |
| Aug-26 2024 | $2.5966 | $2.5966 | $2.7761 | $2.7761 | $2,955,149 | $86,835,346 |
| Aug-25 2024 | $2.7792 | $2.7640 | $2.8770 | $2.8770 | $3,725,857 | $92,942,176 |
| Aug-24 2024 | $2.8467 | $2.8451 | $3.0010 | $2.9083 | $7,936,518 | $95,201,955 |
| Aug-23 2024 | $2.9061 | $2.7420 | $2.9135 | $2.7420 | $2,976,116 | $97,194,054 |
| Aug-22 2024 | $2.7383 | $2.6735 | $2.7393 | $2.6935 | $2,230,836 | $91,584,174 |
| Aug-21 2024 | $2.6926 | $2.5399 | $2.6966 | $2.5451 | $2,728,273 | $90,058,239 |
| Aug-20 2024 | $2.5521 | $2.5123 | $2.5874 | $2.5123 | $2,895,020 | $85,362,177 |
| Aug-19 2024 | $2.4953 | $2.4418 | $2.5153 | $2.5153 | $3,815,927 | $83,462,242 |
| Aug-18 2024 | $2.5992 | $2.5198 | $2.6085 | $2.5469 | $2,675,909 | $86,940,484 |
| Aug-17 2024 | $2.5384 | $2.4721 | $2.5421 | $2.4721 | $2,252,781 | $84,905,386 |
| Aug-16 2024 | $2.4773 | $2.4288 | $2.4978 | $2.4368 | $2,454,009 | $82,882,122 |
| Aug-15 2024 | $2.4453 | $2.4201 | $2.5186 | $2.5135 | $2,812,173 | $81,810,352 |
| Aug-14 2024 | $2.5220 | $2.5127 | $2.5858 | $2.5645 | $2,592,601 | $84,375,712 |
| Aug-13 2024 | $2.5775 | $2.5310 | $2.6134 | $2.5898 | $3,041,058 | $86,232,135 |