시가총액 $4.56T 1.53%
볼륨 24시간 $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
코인 33.322
거래소 885
마지막 업데이트 1 분 전에
Gains Associates GAINS

Gains Associates (GAINS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.024838 $0.024838 $0.025153 $0.025151 - $961,101
Oct-03 2025 $0.025151 $0.023992 $0.025151 $0.023992 $1,312 $973,213
Oct-02 2025 $0.023992 $0.022764 $0.023992 $0.02281 - $928,362
Oct-01 2025 $0.02281 $0.022648 $0.023101 $0.023101 - $882,625
Sep-30 2025 $0.023043 $0.022547 $0.02366 $0.02366 - $891,636
Sep-29 2025 $0.023347 $0.022911 $0.023347 $0.022911 - $903,434
Sep-28 2025 $0.022911 $0.022409 $0.022911 $0.022505 - $886,535
Sep-27 2025 $0.022505 $0.021996 $0.022737 $0.021996 - $870,823
Sep-26 2025 $0.021715 $0.02171 $0.021864 $0.021713 - $840,281
Sep-25 2025 $0.0219 $0.021817 $0.023678 $0.023678 $56,256 $847,430
Sep-24 2025 $0.023657 $0.023358 $0.023913 $0.023811 $53,835 $915,422
Sep-23 2025 $0.023815 $0.023298 $0.023834 $0.02371 $49,041 $921,516
Sep-22 2025 $0.023679 $0.023032 $0.025356 $0.025356 $46,862 $916,260
Sep-21 2025 $0.025324 $0.024516 $0.025549 $0.024806 $28,411 $979,913
Sep-20 2025 $0.024795 $0.024183 $0.024795 $0.024294 $22,988 $959,438

Gains Associates (GAINS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1641일 동안 분석, 08-04-2021일부터.