시가총액 $4.12T 2.19%
볼륨 24시간 $204.75B -18.38%
BTC % 55.15% -0.23%
ETH % 11.96% 1.17%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
Gains Associates GAINS

Gains Associates (GAINS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.020959 $0.020688 $0.021216 $0.021216 - $811,026
Oct-24 2025 $0.021216 $0.020939 $0.021368 $0.020991 - $820,967
Oct-23 2025 $0.020991 $0.020077 $0.020991 $0.020077 - $812,240
Oct-22 2025 $0.020077 $0.019888 $0.020869 $0.020869 - $776,903
Oct-21 2025 $0.020869 $0.019384 $0.02087 $0.019384 - $807,535
Oct-20 2025 $0.019384 $0.019246 $0.020243 $0.020243 $1,278 $750,082
Oct-19 2025 $0.020243 $0.01987 $0.020243 $0.01987 - $783,305
Oct-18 2025 $0.01987 $0.01987 $0.020447 $0.0199 - $768,866
Oct-17 2025 $0.0199 $0.019449 $0.021171 $0.021171 - $770,033
Oct-16 2025 $0.021171 $0.021165 $0.021335 $0.021165 - $819,218
Oct-15 2025 $0.021165 $0.019964 $0.021855 $0.020006 - $818,994
Oct-14 2025 $0.020006 $0.01988 $0.021483 $0.021483 - $774,149
Oct-13 2025 $0.021483 $0.021483 $0.024155 $0.023493 $15,393 $831,282
Oct-12 2025 $0.023493 $0.020635 $0.0235 $0.020855 - $909,066
Oct-11 2025 $0.020855 $0.020646 $0.022424 $0.022424 $1,561 $807,006

Gains Associates (GAINS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1662일 동안 분석, 08-04-2021일부터.