시가총액 $4.12T
2.19%
볼륨 24시간 $204.75B
-18.38%
BTC % 55.15%
-0.23%
ETH % 11.96%
1.17%
코인
33.517
거래소
885
마지막 업데이트
3 의사록 전에
Gains Associates (GAINS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.020959 | $0.020688 | $0.021216 | $0.021216 | - | $811,026 |
| Oct-24 2025 | $0.021216 | $0.020939 | $0.021368 | $0.020991 | - | $820,967 |
| Oct-23 2025 | $0.020991 | $0.020077 | $0.020991 | $0.020077 | - | $812,240 |
| Oct-22 2025 | $0.020077 | $0.019888 | $0.020869 | $0.020869 | - | $776,903 |
| Oct-21 2025 | $0.020869 | $0.019384 | $0.02087 | $0.019384 | - | $807,535 |
| Oct-20 2025 | $0.019384 | $0.019246 | $0.020243 | $0.020243 | $1,278 | $750,082 |
| Oct-19 2025 | $0.020243 | $0.01987 | $0.020243 | $0.01987 | - | $783,305 |
| Oct-18 2025 | $0.01987 | $0.01987 | $0.020447 | $0.0199 | - | $768,866 |
| Oct-17 2025 | $0.0199 | $0.019449 | $0.021171 | $0.021171 | - | $770,033 |
| Oct-16 2025 | $0.021171 | $0.021165 | $0.021335 | $0.021165 | - | $819,218 |
| Oct-15 2025 | $0.021165 | $0.019964 | $0.021855 | $0.020006 | - | $818,994 |
| Oct-14 2025 | $0.020006 | $0.01988 | $0.021483 | $0.021483 | - | $774,149 |
| Oct-13 2025 | $0.021483 | $0.021483 | $0.024155 | $0.023493 | $15,393 | $831,282 |
| Oct-12 2025 | $0.023493 | $0.020635 | $0.0235 | $0.020855 | - | $909,066 |
| Oct-11 2025 | $0.020855 | $0.020646 | $0.022424 | $0.022424 | $1,561 | $807,006 |