시가총액 $2.50T
-0.39%
볼륨 24시간 $83.28B
-74.72%
BTC % 54.03%
0.03%
ETH % 12.74%
0.15%
코인
29.184
+1
거래소
885
마지막 업데이트
3 의사록 전에
Gains Associates (GAINS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.067819 | $0.067764 | $0.069324 | $0.068294 | $8,417 | $2,624,228 |
| Oct-18 2024 | $0.068297 | $0.063838 | $0.068383 | $0.064869 | $11,604 | $2,642,705 |
| Oct-17 2024 | $0.064889 | $0.059071 | $0.064889 | $0.059071 | $8,516 | $2,510,837 |
| Oct-16 2024 | $0.05903 | $0.05798 | $0.05914 | $0.058879 | $2,129 | $2,284,129 |
| Oct-15 2024 | $0.058449 | $0.058449 | $0.066749 | $0.065258 | $24,266 | $2,261,656 |
| Oct-14 2024 | $0.065256 | $0.060781 | $0.065256 | $0.061043 | $38,938 | $2,525,066 |
| Oct-13 2024 | $0.061049 | $0.059644 | $0.061515 | $0.060081 | $4,190 | $2,362,250 |
| Oct-12 2024 | $0.059697 | $0.058147 | $0.059768 | $0.058147 | $1,918 | $2,309,940 |
| Oct-11 2024 | $0.058721 | $0.058482 | $0.058833 | $0.058819 | $1,670 | $2,272,170 |
| Oct-10 2024 | $0.059032 | $0.057855 | $0.060572 | $0.057889 | $70,411 | $2,284,227 |
| Oct-09 2024 | $0.057893 | $0.057506 | $0.059419 | $0.057646 | $68,238 | $2,240,145 |
| Oct-08 2024 | $0.057622 | $0.057622 | $0.060314 | $0.059649 | $45,809 | $2,229,678 |
| Oct-07 2024 | $0.059729 | $0.059729 | $0.061486 | $0.060955 | $68,546 | $2,311,194 |
| Oct-06 2024 | $0.060928 | $0.056092 | $0.061133 | $0.056114 | $58,568 | $2,357,577 |
| Oct-05 2024 | $0.056272 | $0.054351 | $0.058438 | $0.05509 | $87,298 | $2,177,409 |