시가총액 $4.08T
-1.59%
볼륨 24시간 $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
코인
32.837
+14
거래소
885
마지막 업데이트
2 의사록 전에
GAIA EVERWorld (GAIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00050188 | $0.00049717 | $0.0005455 | $0.00049717 | - | - |
| Aug-19 2025 | $0.00049804 | $0.00049789 | $0.0005616 | $0.0005616 | - | - |
| Aug-18 2025 | $0.0005616 | $0.00049921 | $0.00059169 | $0.00050061 | $49 | - |
| Aug-17 2025 | $0.0005005 | $0.0005005 | $0.00098624 | $0.00097708 | - | - |
| Aug-16 2025 | $0.00192072 | $0.00052342 | $0.00192072 | $0.00054996 | - | - |
| Aug-15 2025 | $0.00054823 | $0.000497 | $0.00056105 | $0.00049702 | $23 | - |
| Aug-14 2025 | $0.0004965 | $0.00049498 | $0.00052992 | $0.00052383 | $39 | - |
| Aug-13 2025 | $0.00052411 | $0.00049923 | $0.00052453 | $0.00050381 | $46 | - |
| Aug-12 2025 | $0.00050381 | $0.00049851 | $0.00050381 | $0.00050036 | - | - |
| Aug-11 2025 | $0.00050036 | $0.00050029 | $0.0005225 | $0.00051987 | - | - |
| Aug-10 2025 | $0.00051987 | $0.00051789 | $0.0014564 | $0.00129121 | $80 | - |
| Aug-09 2025 | $0.00129121 | $0.00050544 | $0.00132955 | $0.00050544 | - | - |
| Aug-08 2025 | $0.00050544 | $0.00050519 | $0.00052846 | $0.00052846 | - | - |
| Aug-07 2025 | $0.00052846 | $0.00052823 | $0.0005514 | $0.00054877 | $81 | - |
| Aug-06 2025 | $0.00054871 | $0.00054122 | $0.00054871 | $0.00054537 | - | - |