시가총액 $2.60T
-3.44%
볼륨 24시간 $151.19B
2.82%
BTC % 54.53%
-0.36%
ETH % 10.18%
-1.76%
코인
34.482
거래소
885
마지막 업데이트
2 의사록 전에
GAIA EVERWorld (GAIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00010427 | $0.00010427 | $0.00010427 | $0.00010427 | - | - |
| Apr-10 2026 | $0.00010427 | $0.00010384 | $0.00010438 | $0.00010438 | - | - |
| Apr-09 2026 | $0.00010438 | $0.00010438 | $0.00010509 | $0.00010509 | - | - |
| Apr-08 2026 | $0.00010509 | $0.00010509 | $0.00010673 | $0.00010673 | $2 | - |
| Apr-07 2026 | $0.00010673 | $0.00010495 | $0.00010673 | $0.00010495 | $2 | - |
| Apr-06 2026 | $0.00010495 | $0.00010495 | $0.00010674 | $0.00010504 | $3 | - |
| Apr-05 2026 | $0.00010504 | $0.00010487 | $0.00010648 | $0.00010648 | - | - |
| Apr-04 2026 | $0.00010648 | $0.000106 | $0.00010648 | $0.000106 | - | - |
| Apr-03 2026 | $0.000106 | $0.00010566 | $0.00010652 | $0.00010566 | - | - |
| Apr-02 2026 | $0.00010566 | $0.00010535 | $0.00010715 | $0.00010715 | - | - |
| Apr-01 2026 | $0.00010715 | $0.00010656 | $0.00010723 | $0.00010656 | - | - |
| Mar-31 2026 | $0.00010656 | $0.00010551 | $0.00010656 | $0.00010551 | - | - |
| Mar-30 2026 | $0.00010551 | $0.00010551 | $0.00010738 | $0.00010673 | - | - |
| Mar-29 2026 | $0.00010673 | $0.00010673 | $0.00010828 | $0.00010828 | - | - |
| Mar-28 2026 | $0.00010828 | $0.00010686 | $0.00010828 | $0.00010686 | - | - |