시가총액 $2.53T
2.19%
볼륨 24시간 $216.40B
37.69%
BTC % 54.38%
0.42%
ETH % 9.59%
0.73%
코인
34.321
+5
거래소
885
마지막 업데이트
1 분 전에
Wrapped G999 (WG999) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00040596 | $0.00040596 | $0.00042261 | $0.00042261 | - | - |
| Mar-07 2026 | $0.00042261 | $0.00042261 | $0.00043468 | $0.00043468 | - | - |
| Mar-06 2026 | $0.00043468 | $0.00043468 | $0.00045052 | $0.00044338 | - | - |
| Mar-05 2026 | $0.00044338 | $0.00044338 | $0.00045613 | $0.00045613 | - | - |
| Mar-04 2026 | $0.00045613 | $0.00043096 | $0.00045613 | $0.00043096 | - | - |
| Mar-03 2026 | $0.00043096 | $0.00041338 | $0.00043096 | $0.00041338 | - | - |
| Mar-02 2026 | $0.00041338 | $0.00041338 | $0.00042829 | $0.00042829 | - | - |
| Mar-01 2026 | $0.00042829 | $0.00041577 | $0.00042829 | $0.00042336 | - | - |
| Feb-28 2026 | $0.00042336 | $0.00042336 | $0.00042942 | $0.00042942 | - | - |
| Feb-27 2026 | $0.00042942 | $0.00042942 | $0.00043487 | $0.00043487 | - | - |
| Feb-26 2026 | $0.00043487 | $0.00043487 | $0.00044993 | $0.00043616 | - | - |
| Feb-25 2026 | $0.00043616 | $0.00039204 | $0.00043616 | $0.00039976 | - | - |
| Feb-24 2026 | $0.00039976 | $0.00032403 | $0.00039976 | $0.00033288 | - | - |
| Feb-23 2026 | $0.00033288 | $0.00033168 | $0.00036138 | $0.00036138 | - | - |
| Feb-22 2026 | $0.00036138 | $0.00036138 | $0.00036138 | $0.00036138 | - | - |