시가총액 $2.20T
-0.99%
볼륨 24시간 $149.09B
6.2%
BTC % 52.26%
0.53%
ETH % 14.21%
-1.33%
코인
28.478
+13
거래소
885
마지막 업데이트
19 초 전에
G999 (G999) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00060698 | $0.00027954 | $0.00060698 | $0.0002851 | $0 | - |
| Aug-14 2024 | $0.00028549 | $0.00028495 | $0.00029168 | $0.00028938 | - | - |
| Aug-13 2024 | $0.00028939 | $0.00028443 | $0.00029107 | $0.0002869 | - | - |
| Aug-12 2024 | $0.00028802 | $0.00028075 | $0.00028886 | $0.00028405 | - | - |
| Aug-11 2024 | $0.0002837 | $0.00028356 | $0.00029084 | $0.00028922 | - | - |
| Aug-10 2024 | $0.00028845 | $0.00028753 | $0.00028931 | $0.00028914 | - | - |
| Aug-09 2024 | $0.00028755 | $0.00028636 | $0.00029106 | $0.00029106 | - | - |
| Aug-08 2024 | $0.00029275 | $0.000273 | $0.00029275 | $0.000273 | - | - |
| Aug-07 2024 | $0.00027379 | $0.00027194 | $0.00028059 | $0.00027654 | - | - |
| Aug-06 2024 | $0.00027696 | $0.00027334 | $0.0003158 | $0.0003158 | - | - |
| Aug-05 2024 | $0.00036715 | $0.00036668 | $0.00065017 | $0.00065017 | $17 | - |
| Aug-04 2024 | $0.00077629 | $0.00037489 | $0.00077629 | $0.00040457 | - | - |
| Aug-03 2024 | $0.00040419 | $0.00040419 | $0.00074738 | $0.00074462 | $58 | - |
| Aug-02 2024 | $0.00074348 | $0.00074348 | $0.00078834 | $0.00078834 | - | - |
| Aug-01 2024 | $0.00078593 | $0.0007638 | $0.00079049 | $0.00079049 | - | - |