시가총액 $2.28T
3%
볼륨 24시간 $123.28B
26.54%
BTC % 52.45%
0.55%
ETH % 14.02%
-1.49%
코인
28.508
+15
거래소
885
마지막 업데이트
2 의사록 전에
G999 (G999) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00044518 | $0.00044518 | $0.00060019 | $0.00060012 | - | - |
| Aug-17 2024 | $0.00060003 | $0.00044343 | $0.00060028 | $0.00044343 | $9 | - |
| Aug-16 2024 | $0.00044361 | $0.00044361 | $0.00061798 | $0.00060695 | - | - |
| Aug-15 2024 | $0.00060698 | $0.00027954 | $0.00060698 | $0.0002851 | $0 | - |
| Aug-14 2024 | $0.00028549 | $0.00028495 | $0.00029168 | $0.00028938 | - | - |
| Aug-13 2024 | $0.00028939 | $0.00028443 | $0.00029107 | $0.0002869 | - | - |
| Aug-12 2024 | $0.00028802 | $0.00028075 | $0.00028886 | $0.00028405 | - | - |
| Aug-11 2024 | $0.0002837 | $0.00028356 | $0.00029084 | $0.00028922 | - | - |
| Aug-10 2024 | $0.00028845 | $0.00028753 | $0.00028931 | $0.00028914 | - | - |
| Aug-09 2024 | $0.00028755 | $0.00028636 | $0.00029106 | $0.00029106 | - | - |
| Aug-08 2024 | $0.00029275 | $0.000273 | $0.00029275 | $0.000273 | - | - |
| Aug-07 2024 | $0.00027379 | $0.00027194 | $0.00028059 | $0.00027654 | - | - |
| Aug-06 2024 | $0.00027696 | $0.00027334 | $0.0003158 | $0.0003158 | - | - |
| Aug-05 2024 | $0.00036715 | $0.00036668 | $0.00065017 | $0.00065017 | $17 | - |
| Aug-04 2024 | $0.00077629 | $0.00037489 | $0.00077629 | $0.00040457 | - | - |