시가총액 $2.36T
-2.2%
볼륨 24시간 $134.64B
20.88%
BTC % 52.83%
0.53%
ETH % 13.7%
-0.65%
코인
28.587
+9
거래소
885
마지막 업데이트
1 분 전에
G999 (G999) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00055029 | $0.00039405 | $0.00055038 | $0.00039644 | $18 | - |
| Aug-24 2024 | $0.00039472 | $0.00039163 | $0.00039579 | $0.00039185 | - | - |
| Aug-23 2024 | $0.00039187 | $0.00038501 | $0.00039188 | $0.00038501 | $6 | - |
| Aug-22 2024 | $0.00038502 | $0.00038502 | $0.0005148 | $0.00046245 | $702 | - |
| Aug-21 2024 | $0.00046274 | $0.00040007 | $0.00090062 | $0.00040012 | $11 | - |
| Aug-20 2024 | $0.00040016 | $0.0003751 | $0.00060005 | $0.00044655 | $3,128 | - |
| Aug-19 2024 | $0.00044542 | $0.00044069 | $0.00044542 | $0.00044289 | - | - |
| Aug-18 2024 | $0.00044518 | $0.00044518 | $0.00060019 | $0.00060012 | - | - |
| Aug-17 2024 | $0.00060003 | $0.00044343 | $0.00060028 | $0.00044343 | $9 | - |
| Aug-16 2024 | $0.00044361 | $0.00044361 | $0.00061798 | $0.00060695 | - | - |
| Aug-15 2024 | $0.00060698 | $0.00027954 | $0.00060698 | $0.0002851 | $0 | - |
| Aug-14 2024 | $0.00028549 | $0.00028495 | $0.00029168 | $0.00028938 | - | - |
| Aug-13 2024 | $0.00028939 | $0.00028443 | $0.00029107 | $0.0002869 | - | - |
| Aug-12 2024 | $0.00028802 | $0.00028075 | $0.00028886 | $0.00028405 | - | - |
| Aug-11 2024 | $0.0002837 | $0.00028356 | $0.00029084 | $0.00028922 | - | - |