시가총액 $3.30T
-3.73%
볼륨 24시간 $426.39B
26.02%
BTC % 54.68%
-0.67%
ETH % 10.86%
-0.55%
코인
33.675
+3
거래소
885
마지막 업데이트
26 초 전에
G Revolution (G) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00142993 | $0.00142993 | $0.00142993 | $0.00142993 | - | - |
| Aug-06 2024 | $0.00142993 | $0.00142993 | $0.00142993 | $0.00142993 | - | - |
| Aug-05 2024 | $0.00142993 | $0.00142993 | $0.00142993 | $0.00142993 | - | - |
| Aug-04 2024 | $0.00142993 | $0.00142993 | $0.00142993 | $0.00142993 | - | - |
| Aug-03 2024 | $0.00142993 | $0.00142993 | $0.00142993 | $0.00142993 | - | - |
| Aug-02 2024 | $0.00142993 | $0.00142993 | $0.00142993 | $0.00142993 | - | - |
| Aug-01 2024 | $0.00142993 | $0.00142993 | $0.00142993 | $0.00142993 | - | - |
| Jul-31 2024 | $0.00142993 | $0.00142993 | $0.00142993 | $0.00142993 | - | - |
| Jul-30 2024 | $0.00142993 | $0.00140965 | $0.00143884 | $0.00143884 | $1,897 | - |
| Jul-29 2024 | $0.00143884 | $0.00134724 | $0.00155793 | $0.00134724 | $3,329 | - |
| Jul-28 2024 | $0.00134724 | $0.00133464 | $0.00140655 | $0.00133464 | $2,608 | - |
| Jul-27 2024 | $0.00131948 | $0.00131948 | $0.00198934 | $0.00198934 | $12,395 | - |
| Jul-26 2024 | $0.00198934 | $0.00164716 | $0.00321327 | $0.00315678 | $25,823 | - |
| Jul-25 2024 | $0.00315678 | $0.00311697 | $0.00359083 | $0.00335212 | $14,525 | - |
| Jul-24 2024 | $0.00335212 | $0.00187447 | $0.00399681 | $0.00187447 | $37,435 | - |