시가총액 $2.25T
2.13%
볼륨 24시간 $128.25B
18.11%
BTC % 52.22%
-0.11%
ETH % 13.83%
-2.02%
코인
28.520
+19
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00142993 | $0.00142993 | $0.00142993 | $0.00142993 | - | - |
Aug-06 2024 | $0.00142993 | $0.00142993 | $0.00142993 | $0.00142993 | - | - |
Aug-05 2024 | $0.00142993 | $0.00142993 | $0.00142993 | $0.00142993 | - | - |
Aug-04 2024 | $0.00142993 | $0.00142993 | $0.00142993 | $0.00142993 | - | - |
Aug-03 2024 | $0.00142993 | $0.00142993 | $0.00142993 | $0.00142993 | - | - |
Aug-02 2024 | $0.00142993 | $0.00142993 | $0.00142993 | $0.00142993 | - | - |
Aug-01 2024 | $0.00142993 | $0.00142993 | $0.00142993 | $0.00142993 | - | - |
Jul-31 2024 | $0.00142993 | $0.00142993 | $0.00142993 | $0.00142993 | - | - |
Jul-30 2024 | $0.00142993 | $0.00140965 | $0.00143884 | $0.00143884 | $1,897 | - |
Jul-29 2024 | $0.00143884 | $0.00134724 | $0.00155793 | $0.00134724 | $3,329 | - |
Jul-28 2024 | $0.00134724 | $0.00133464 | $0.00140655 | $0.00133464 | $2,608 | - |
Jul-27 2024 | $0.00131948 | $0.00131948 | $0.00198934 | $0.00198934 | $12,395 | - |
Jul-26 2024 | $0.00198934 | $0.00164716 | $0.00321327 | $0.00315678 | $25,823 | - |
Jul-25 2024 | $0.00315678 | $0.00311697 | $0.00359083 | $0.00335212 | $14,525 | - |
Jul-24 2024 | $0.00335212 | $0.00187447 | $0.00399681 | $0.00187447 | $37,435 | - |