시가총액 $2.57T
-0.52%
볼륨 24시간 $153.95B
9.87%
BTC % 51.39%
-0.81%
ETH % 15.43%
1.42%
코인
28.282
+10
거래소
885
마지막 업데이트
2 의사록 전에
G Revolution (G) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00134724 | $0.00133464 | $0.00140655 | $0.00133464 | $2,608 | - |
| Jul-27 2024 | $0.00131948 | $0.00131948 | $0.00198934 | $0.00198934 | $12,395 | - |
| Jul-26 2024 | $0.00198934 | $0.00164716 | $0.00321327 | $0.00315678 | $25,823 | - |
| Jul-25 2024 | $0.00315678 | $0.00311697 | $0.00359083 | $0.00335212 | $14,525 | - |
| Jul-24 2024 | $0.00335212 | $0.00187447 | $0.00399681 | $0.00187447 | $37,435 | - |
| Jul-23 2024 | $0.00187447 | $0.00177247 | $0.00187447 | $0.00177247 | $1,544 | - |
| Jul-22 2024 | $0.00177247 | $0.00177247 | $0.0018956 | $0.0018956 | $1,376 | - |
| Jul-21 2024 | $0.0018956 | $0.00189401 | $0.0018956 | $0.00189401 | $197 | - |
| Jul-20 2024 | $0.00189401 | $0.00189401 | $0.00206761 | $0.00206761 | $2,133 | - |
| Jul-19 2024 | $0.00206761 | $0.00203541 | $0.00206761 | $0.00203541 | $143 | - |
| Jul-18 2024 | $0.00203541 | $0.00203541 | $0.00217611 | $0.00217611 | $839 | - |
| Jul-17 2024 | $0.00217611 | $0.00217611 | $0.00225042 | $0.00225042 | $1,061 | - |
| Jul-16 2024 | $0.00225042 | $0.00218811 | $0.00225042 | $0.00218811 | $534 | - |
| Jul-15 2024 | $0.00218811 | $0.00214265 | $0.00218811 | $0.00214265 | $939 | - |
| Jul-14 2024 | $0.00214265 | $0.00214265 | $0.00215267 | $0.00215267 | $412 | - |