시가총액 $2.50T
-1.19%
볼륨 24시간 $140.38B
-18.84%
BTC % 50.27%
-0.25%
ETH % 16.45%
1.15%
코인
28.132
+19
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $2.9692 | $2.9216 | $2.9934 | $2.9702 | $41,523 | - |
| Jul-16 2024 | $2.9672 | $2.9376 | $2.9935 | $2.9816 | $17,416 | - |
| Jul-15 2024 | $2.9794 | $2.9779 | $2.9985 | $2.9961 | $14,668 | - |
| Jul-14 2024 | $2.9973 | $2.9092 | $2.9973 | $2.9723 | $27,981 | - |
| Jul-13 2024 | $2.9731 | $2.9009 | $2.9879 | $2.9025 | $14,382 | - |
| Jul-12 2024 | $2.9001 | $2.5027 | $2.9249 | $2.5945 | $22,620 | - |
| Jul-11 2024 | $2.7627 | $2.7232 | $2.9397 | $2.8289 | $18,101 | - |
| Jul-10 2024 | $2.8284 | $2.5794 | $2.8422 | $2.5794 | $25,942 | - |
| Jul-09 2024 | $2.6028 | $2.3558 | $2.6841 | $2.6841 | $26,744 | - |
| Jul-08 2024 | $2.6684 | $2.5587 | $2.7188 | $2.6333 | $32,123 | - |
| Jul-07 2024 | $2.6338 | $2.4638 | $2.7160 | $2.4647 | $14,123 | - |
| Jul-06 2024 | $2.4634 | $2.4166 | $2.5229 | $2.4615 | $20,212 | - |
| Jul-05 2024 | $2.4618 | $2.4110 | $2.6814 | $2.6290 | $25,766 | - |
| Jul-04 2024 | $2.4063 | $2.3157 | $2.7737 | $2.6663 | $41,810 | - |
| Jul-03 2024 | $2.6650 | $2.5408 | $2.6650 | $2.5539 | $25,580 | - |