시가총액 $2.56T
2.02%
볼륨 24시간 $190.17B
5.49%
BTC % 53.83%
0.35%
ETH % 10.12%
1.38%
코인
34.446
+4
거래소
885
마지막 업데이트
1 분 전에
Fwog (FWOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00493334 | $0.00486254 | $0.00506613 | $0.00497941 | $973,389 | $4,813,143 |
| Mar-30 2026 | $0.00499046 | $0.00481192 | $0.00506677 | $0.00481192 | $1,027,972 | $4,868,877 |
| Mar-29 2026 | $0.00481556 | $0.00470241 | $0.00493039 | $0.00482058 | $1,027,656 | $4,698,236 |
| Mar-28 2026 | $0.00486274 | $0.00479852 | $0.00491911 | $0.00486072 | $987,891 | $4,744,268 |
| Mar-27 2026 | $0.0047909 | $0.00475133 | $0.00506088 | $0.00503486 | $1,041,287 | $4,674,172 |
| Mar-26 2026 | $0.00503925 | $0.00489258 | $0.00552678 | $0.00551553 | $1,133,148 | $4,916,474 |
| Mar-25 2026 | $0.00549522 | $0.00544253 | $0.00571434 | $0.00552705 | $1,069,505 | $5,361,336 |
| Mar-24 2026 | $0.00551067 | $0.00535798 | $0.0056323 | $0.00555007 | $1,053,172 | $5,376,408 |
| Mar-23 2026 | $0.00557884 | $0.0053689 | $0.00571624 | $0.00544459 | $1,060,543 | $5,442,920 |
| Mar-22 2026 | $0.00548573 | $0.00544678 | $0.00568359 | $0.00556766 | $1,059,910 | $5,352,077 |
| Mar-21 2026 | $0.00569564 | $0.00563448 | $0.00578004 | $0.00574562 | $991,479 | $5,556,877 |
| Mar-20 2026 | $0.00577212 | $0.0056027 | $0.00582792 | $0.00574091 | $1,031,705 | $5,631,494 |
| Mar-19 2026 | $0.00572393 | $0.00568278 | $0.00600246 | $0.0059857 | $1,077,889 | $5,584,478 |
| Mar-18 2026 | $0.00586785 | $0.00575511 | $0.00637505 | $0.00628908 | $998,371 | $5,724,883 |
| Mar-17 2026 | $0.00643003 | $0.00639635 | $0.00674407 | $0.00650432 | $1,128,048 | $6,273,369 |