시가총액 $2.31T
-1.82%
볼륨 24시간 $129.87B
-47.63%
BTC % 51.94%
0.25%
ETH % 15.19%
-0.06%
코인
28.372
+10
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.00242505 | $0.00240125 | $0.00247921 | $0.00246327 | - | - |
Aug-02 2024 | $0.00246114 | $0.00246114 | $0.00261814 | $0.00261814 | - | - |
Aug-01 2024 | $0.00259991 | $0.00250336 | $0.0026168 | $0.00258508 | - | - |
Jul-31 2024 | $0.00258929 | $0.00258824 | $0.00266629 | $0.00264208 | - | - |
Jul-30 2024 | $0.00264536 | $0.00263018 | $0.00267866 | $0.0026417 | - | - |
Jul-29 2024 | $0.00267631 | $0.00267278 | $0.00279149 | $0.00275613 | - | - |
Jul-28 2024 | $0.00272312 | $0.00268901 | $0.00272827 | $0.00270873 | - | - |
Jul-27 2024 | $0.00272285 | $0.00268785 | $0.00276361 | $0.00271638 | - | - |
Jul-26 2024 | $0.00271729 | $0.00264751 | $0.0027192 | $0.00264751 | - | - |
Jul-25 2024 | $0.00263052 | $0.00255575 | $0.00263306 | $0.00262012 | - | - |
Jul-24 2024 | $0.00261657 | $0.00261657 | $0.00266963 | $0.00264111 | - | - |
Jul-23 2024 | $0.00263571 | $0.0026244 | $0.00270804 | $0.00270804 | - | - |
Jul-22 2024 | $0.00269729 | $0.00267388 | $0.00272555 | $0.00272555 | - | - |
Jul-21 2024 | $0.00272487 | $0.00265993 | $0.00272536 | $0.00269126 | - | - |
Jul-20 2024 | $0.00268603 | $0.00265888 | $0.00269708 | $0.00267124 | - | - |