시가총액 $3.17T
-0.62%
볼륨 24시간 $136.56B
-22.83%
BTC % 60.42%
-0.03%
ETH % 6.99%
0%
코인
31.750
+6
거래소
885
마지막 업데이트
1 분 전에
FUTUREXCRYPTO (FXC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $2.1521 | $2.1302 | $2.1521 | $2.1302 | $983,823 | - |
| May-01 2025 | $2.1293 | $2.0979 | $2.1293 | $2.0979 | $923,025 | - |
| Apr-30 2025 | $2.0977 | $2.0828 | $2.0993 | $2.0828 | $898,392 | - |
| Apr-29 2025 | $2.0810 | $2.0538 | $2.0810 | $2.0538 | $977,659 | - |
| Apr-28 2025 | $2.0525 | $2.0304 | $2.0525 | $2.0304 | $933,260 | - |
| Apr-27 2025 | $2.0300 | $2.0098 | $2.0300 | $2.0098 | $1,018,471 | - |
| Apr-26 2025 | $2.0086 | $1.9908 | $2.0093 | $1.9908 | $956,274 | - |
| Apr-25 2025 | $1.9905 | $1.9761 | $1.9905 | $1.9761 | $872,182 | - |
| Apr-24 2025 | $1.9738 | $1.9492 | $1.9738 | $1.9492 | $785,849 | - |
| Apr-23 2025 | $1.9471 | $1.9051 | $1.9471 | $1.9082 | $832,875 | - |
| Apr-22 2025 | $1.9073 | $1.8840 | $1.9082 | $1.8880 | $902,140 | - |
| Apr-21 2025 | $1.8875 | $1.8851 | $1.9019 | $1.8923 | $813,708 | - |
| Apr-20 2025 | $1.8928 | $1.8882 | $1.9324 | $1.9266 | $891,805 | - |
| Apr-19 2025 | $1.9269 | $1.8999 | $1.9269 | $1.8999 | $837,437 | - |
| Apr-18 2025 | $1.8986 | $1.8936 | $1.9001 | $1.8983 | $910,861 | - |