시가총액 $2.61T
1.56%
볼륨 24시간 $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
코인
28.269
+14
거래소
885
마지막 업데이트
3 의사록 전에
FUTUREXCRYPTO (FXC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $1.2736 | $1.2561 | $1.2736 | $1.2561 | $689,985 | - |
| Jul-25 2024 | $1.2551 | $1.2476 | $1.2780 | $1.2773 | $612,876 | - |
| Jul-24 2024 | $1.2780 | $1.2780 | $1.2843 | $1.2831 | $547,261 | - |
| Jul-23 2024 | $1.2835 | $1.2773 | $1.2842 | $1.2789 | $586,779 | - |
| Jul-22 2024 | $1.2807 | $1.2588 | $1.2807 | $1.2595 | $651,734 | - |
| Jul-21 2024 | $1.2576 | $1.2469 | $1.2590 | $1.2469 | $640,227 | - |
| Jul-20 2024 | $1.2463 | $1.2276 | $1.2463 | $1.2276 | $704,160 | - |
| Jul-19 2024 | $1.2272 | $1.2140 | $1.2277 | $1.2140 | $658,168 | - |
| Jul-18 2024 | $1.2131 | $1.1866 | $1.2131 | $1.1866 | $690,968 | - |
| Jul-17 2024 | $1.1855 | $1.1709 | $1.1855 | $1.1709 | $714,898 | - |
| Jul-16 2024 | $1.1707 | $1.1573 | $1.1707 | $1.1595 | $722,752 | - |
| Jul-15 2024 | $1.1600 | $1.1406 | $1.1600 | $1.1408 | $699,729 | - |
| Jul-14 2024 | $1.1380 | $1.1259 | $1.1380 | $1.1259 | $630,213 | - |
| Jul-13 2024 | $1.1280 | $1.1179 | $1.1295 | $1.1179 | $606,812 | - |
| Jul-12 2024 | $1.1172 | $1.1126 | $1.1221 | $1.1214 | $547,129 | - |