시가총액 $4.08T
-0.79%
볼륨 24시간 $339.17B
3.89%
BTC % 55.37%
0.32%
ETH % 11.89%
-0.92%
코인
33.555
+18
거래소
885
마지막 업데이트
16 초 전에
FUTUREXCRYPTO (FXC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $4.1554 | $4.1309 | $4.1554 | $4.1309 | $1,116,667 | - |
| Oct-27 2025 | $4.1287 | $4.0994 | $4.1298 | $4.0994 | $1,241,875 | - |
| Oct-26 2025 | $4.0990 | $4.0728 | $4.0990 | $4.0728 | $1,161,357 | - |
| Oct-25 2025 | $4.0717 | $4.0473 | $4.0717 | $4.0493 | $1,015,267 | - |
| Oct-24 2025 | $4.0472 | $4.0200 | $4.0472 | $4.0200 | $933,259 | - |
| Oct-23 2025 | $4.0180 | $4.0150 | $4.0397 | $4.0363 | $983,351 | - |
| Oct-22 2025 | $4.0363 | $4.0363 | $4.0614 | $4.0375 | $1,034,586 | - |
| Oct-21 2025 | $4.0370 | $4.0275 | $4.0921 | $4.0914 | $1,016,923 | - |
| Oct-20 2025 | $4.0901 | $4.0396 | $4.0901 | $4.0412 | $1,152,945 | - |
| Oct-19 2025 | $4.0368 | $4.0078 | $4.0368 | $4.0155 | $1,079,064 | - |
| Oct-18 2025 | $4.0131 | $3.9670 | $4.0131 | $3.9670 | $1,149,452 | - |
| Oct-17 2025 | $3.9648 | $3.9422 | $4.0652 | $4.0586 | $1,174,925 | - |
| Oct-16 2025 | $4.0585 | $4.0573 | $4.1680 | $4.1631 | $1,179,016 | - |
| Oct-15 2025 | $4.1594 | $4.1594 | $4.1986 | $4.1781 | $1,177,450 | - |
| Oct-14 2025 | $4.1755 | $4.1616 | $4.1962 | $4.1662 | $1,136,180 | - |