시가총액 $3.15T
-0.65%
볼륨 24시간 $98.69B
-39.75%
BTC % 60.54%
0.06%
ETH % 7.04%
1.13%
코인
31.752
+2
거래소
885
마지막 업데이트
58 초 전에
FUTURECOIN (FUTURE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.126576 | $0.107125 | $0.12661 | $0.107148 | $172 | - |
| May-02 2025 | $0.107143 | $0.107136 | $0.123314 | $0.123306 | $152 | - |
| May-01 2025 | $0.123296 | $0.123282 | $0.123355 | $0.123294 | $3 | - |
| Apr-30 2025 | $0.123327 | $0.123294 | $0.126108 | $0.126108 | $42 | - |
| Apr-29 2025 | $0.126146 | $0.111039 | $0.131881 | $0.111056 | $873 | - |
| Apr-28 2025 | $0.111033 | $0.111033 | $0.114378 | $0.114331 | $38 | - |
| Apr-27 2025 | $0.114322 | $0.114312 | $0.114366 | $0.114321 | $8 | - |
| Apr-26 2025 | $0.114336 | $0.111039 | $0.119873 | $0.119873 | $104 | - |
| Apr-25 2025 | $0.11988 | $0.108263 | $0.119907 | $0.108267 | $60 | - |
| Apr-24 2025 | $0.108277 | $0.106486 | $0.112746 | $0.112619 | $22 | - |
| Apr-23 2025 | $0.112636 | $0.110262 | $0.112644 | $0.110299 | $64 | - |
| Apr-22 2025 | $0.110263 | $0.102276 | $0.11035 | $0.102283 | $74 | - |
| Apr-21 2025 | $0.102271 | $0.102271 | $0.110005 | $0.109203 | $237 | - |
| Apr-20 2025 | $0.109152 | $0.109152 | $0.1093 | $0.109262 | $3 | - |
| Apr-19 2025 | $0.109277 | $0.107923 | $0.109516 | $0.107955 | $49 | - |