시가총액 $2.30T
-4.94%
볼륨 24시간 $166.39B
-10.07%
BTC % 51.98%
0.78%
ETH % 15.2%
0.46%
코인
28.372
+13
거래소
885
마지막 업데이트
3 의사록 전에
FUTURECOIN (FUTURE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.078819 | $0.072835 | $0.079539 | $0.079539 | $10 | - |
| Aug-01 2024 | $0.079526 | $0.07286 | $0.080576 | $0.080566 | $24 | - |
| Jul-31 2024 | $0.080575 | $0.073859 | $0.080702 | $0.08059 | $113 | - |
| Jul-30 2024 | $0.080583 | $0.070693 | $0.08059 | $0.073892 | $108 | - |
| Jul-29 2024 | $0.073901 | $0.070697 | $0.080598 | $0.074899 | $119 | - |
| Jul-28 2024 | $0.074901 | $0.073903 | $0.082109 | $0.076111 | $160 | - |
| Jul-27 2024 | $0.076106 | $0.07091 | $0.083113 | $0.079511 | $662 | - |
| Jul-26 2024 | $0.07951 | $0.067083 | $0.079512 | $0.067083 | $2,508 | - |
| Jul-25 2024 | $0.067082 | $0.067071 | $0.073004 | $0.072982 | $51 | - |
| Jul-24 2024 | $0.072996 | $0.065404 | $0.079724 | $0.079701 | $124 | - |
| Jul-23 2024 | $0.079726 | $0.071894 | $0.079736 | $0.071936 | $74 | - |
| Jul-22 2024 | $0.071928 | $0.071899 | $0.071931 | $0.071916 | - | - |
| Jul-21 2024 | $0.07191 | $0.071904 | $0.071942 | $0.071926 | $24 | - |
| Jul-20 2024 | $0.071924 | $0.071923 | $0.071958 | $0.071957 | - | - |
| Jul-19 2024 | $0.071964 | $0.06504 | $0.071964 | $0.065129 | $238 | - |