시가총액 $2.31T
1.45%
볼륨 24시간 $72.00B
-71.28%
BTC % 53.3%
-1.4%
ETH % 12.67%
-1.1%
코인
29.003
+2
거래소
885
마지막 업데이트
18 초 전에
FUTURECOIN (FUTURE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.094675 | $0.092238 | $0.096111 | $0.092252 | $54 | - |
| Oct-04 2024 | $0.092248 | $0.081991 | $0.092253 | $0.082011 | $52 | - |
| Oct-03 2024 | $0.082063 | $0.082063 | $0.110306 | $0.093002 | $116 | - |
| Oct-02 2024 | $0.094161 | $0.088893 | $0.109978 | $0.109974 | $102 | - |
| Oct-01 2024 | $0.109965 | $0.102048 | $0.116827 | $0.116827 | $109 | - |
| Sep-30 2024 | $0.116855 | $0.110085 | $0.128672 | $0.128652 | $239 | - |
| Sep-29 2024 | $0.128665 | $0.128633 | $0.130013 | $0.128652 | $15 | - |
| Sep-28 2024 | $0.128658 | $0.118171 | $0.134109 | $0.12764 | $110 | - |
| Sep-27 2024 | $0.127661 | $0.120452 | $0.13676 | $0.120452 | $167 | - |
| Sep-26 2024 | $0.12045 | $0.08023 | $0.134838 | $0.126137 | $1,281 | - |
| Sep-25 2024 | $0.115556 | $0.064584 | $0.187352 | $0.064593 | $3,908 | - |
| Sep-24 2024 | $0.064597 | $0.063962 | $0.066773 | $0.063971 | $25 | - |
| Sep-23 2024 | $0.06119 | $0.061148 | $0.068371 | $0.068371 | $55 | - |
| Sep-22 2024 | $0.068348 | $0.06609 | $0.068358 | $0.067143 | $65 | - |
| Sep-21 2024 | $0.06713 | $0.067121 | $0.067162 | $0.067122 | $26 | - |