시가총액 $2.33T
-2.85%
볼륨 24시간 $134.55B
23.53%
BTC % 52.85%
0.45%
ETH % 13.53%
-1.55%
코인
28.597
+16
거래소
885
마지막 업데이트
6 초 전에
FUTURECOIN (FUTURE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.064019 | $0.06401 | $0.064047 | $0.064029 | - | - |
| Aug-25 2024 | $0.064031 | $0.063924 | $0.069437 | $0.063924 | $13 | - |
| Aug-24 2024 | $0.063922 | $0.063922 | $0.068031 | $0.063956 | $5 | - |
| Aug-23 2024 | $0.063953 | $0.063894 | $0.065609 | $0.0656 | $17 | - |
| Aug-22 2024 | $0.065604 | $0.065512 | $0.065631 | $0.065516 | $33 | - |
| Aug-21 2024 | $0.065519 | $0.065497 | $0.066045 | $0.065508 | $11 | - |
| Aug-20 2024 | $0.065512 | $0.065504 | $0.07287 | $0.072826 | $9 | - |
| Aug-19 2024 | $0.072824 | $0.072804 | $0.07286 | $0.07282 | - | - |
| Aug-18 2024 | $0.072821 | $0.0728 | $0.072851 | $0.072815 | $0 | - |
| Aug-17 2024 | $0.072807 | $0.067816 | $0.072823 | $0.067821 | $9 | - |
| Aug-16 2024 | $0.067821 | $0.067804 | $0.067843 | $0.067817 | - | - |
| Aug-15 2024 | $0.067814 | $0.066096 | $0.06895 | $0.068913 | $131 | - |
| Aug-14 2024 | $0.068918 | $0.066226 | $0.077856 | $0.077828 | $302 | - |
| Aug-13 2024 | $0.077821 | $0.070112 | $0.077853 | $0.070114 | $122 | - |
| Aug-12 2024 | $0.070113 | $0.068599 | $0.077379 | $0.068599 | $15 | - |