시가총액 $2.34T
1.26%
볼륨 24시간 $179.01B
-10.36%
BTC % 53.39%
-0.84%
ETH % 13.09%
3.05%
코인
28.814
+17
거래소
885
마지막 업데이트
3 의사록 전에
FUTURECOIN (FUTURE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.067128 | $0.06351 | $0.067144 | $0.063534 | $8 | - |
| Sep-18 2024 | $0.063514 | $0.061654 | $0.063519 | $0.061667 | $17 | - |
| Sep-17 2024 | $0.061666 | $0.061658 | $0.066142 | $0.066121 | $15 | - |
| Sep-16 2024 | $0.066124 | $0.061986 | $0.066754 | $0.062006 | $4 | - |
| Sep-15 2024 | $0.061998 | $0.061998 | $0.062022 | $0.062012 | - | - |
| Sep-14 2024 | $0.062012 | $0.062009 | $0.068364 | $0.068364 | $6 | - |
| Sep-13 2024 | $0.068324 | $0.065778 | $0.068324 | $0.065784 | $97 | - |
| Sep-12 2024 | $0.065774 | $0.062996 | $0.068216 | $0.062996 | $24 | - |
| Sep-11 2024 | $0.061031 | $0.061015 | $0.065009 | $0.065001 | $69 | - |
| Sep-10 2024 | $0.065 | $0.064989 | $0.066333 | $0.066315 | $18 | - |
| Sep-09 2024 | $0.0663 | $0.062804 | $0.066357 | $0.062804 | $12 | - |
| Sep-08 2024 | $0.062803 | $0.062795 | $0.069409 | $0.06939 | $101 | - |
| Sep-07 2024 | $0.06939 | $0.068804 | $0.073891 | $0.068804 | $64 | - |
| Sep-06 2024 | $0.068811 | $0.06877 | $0.074005 | $0.074005 | $24 | - |
| Sep-05 2024 | $0.073988 | $0.073986 | $0.076543 | $0.076489 | $24 | - |