시가총액 $3.19T
1.76%
볼륨 24시간 $165.41B
4.81%
BTC % 60.45%
0.44%
ETH % 6.98%
-0.14%
코인
31.744
+11
거래소
885
마지막 업데이트
39 초 전에
Fusion (FSN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.013392 | $0.013352 | $0.014018 | $0.014008 | $95,008 | $1,043,307 |
| Apr-30 2025 | $0.013995 | $0.013942 | $0.014652 | $0.014532 | $77,437 | $1,090,168 |
| Apr-29 2025 | $0.014713 | $0.014685 | $0.016284 | $0.016284 | $90,209 | $1,146,039 |
| Apr-28 2025 | $0.016279 | $0.015768 | $0.017068 | $0.015827 | $115,889 | $1,267,990 |
| Apr-27 2025 | $0.015815 | $0.014349 | $0.016521 | $0.014544 | $104,620 | $1,231,817 |
| Apr-26 2025 | $0.014556 | $0.013064 | $0.014832 | $0.013305 | $119,930 | $1,133,700 |
| Apr-25 2025 | $0.01324 | $0.011973 | $0.01754 | $0.011994 | $230,597 | $1,031,118 |
| Apr-24 2025 | $0.012008 | $0.011355 | $0.013802 | $0.012313 | $93,467 | $935,166 |
| Apr-23 2025 | $0.012346 | $0.010482 | $0.014232 | $0.011523 | $110,930 | $961,382 |
| Apr-22 2025 | $0.011525 | $0.011525 | $0.012935 | $0.011602 | $150,632 | $897,422 |
| Apr-21 2025 | $0.011584 | $0.011451 | $0.011689 | $0.01163 | $133,125 | $901,946 |
| Apr-20 2025 | $0.011629 | $0.01141 | $0.01197 | $0.011518 | $131,716 | $905,427 |
| Apr-19 2025 | $0.011504 | $0.011293 | $0.011979 | $0.011979 | $141,304 | $895,608 |
| Apr-18 2025 | $0.011915 | $0.011915 | $0.012745 | $0.012745 | $140,919 | $927,586 |
| Apr-17 2025 | $0.012797 | $0.012082 | $0.012998 | $0.012273 | $168,894 | $996,179 |