시가총액 $4.14T -1.07%
볼륨 24시간 $307.28B 18.9%
BTC % 53.55% -0.26%
ETH % 12.51% -0.95%
코인 33.090 +11
거래소 885
마지막 업데이트 15 초 전에
Fusion FSN

Fusion (FSN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-08 2025 $0.016985 $0.016764 $0.016987 $0.016766 $5,529 $1,328,895
Sep-07 2025 $0.016768 $0.016604 $0.016772 $0.01676 $5,529 $1,311,852
Sep-06 2025 $0.016764 $0.016402 $0.016986 $0.016402 $5,531 $1,311,540
Sep-05 2025 $0.016403 $0.013276 $0.016518 $0.016483 $5,529 $1,283,345
Sep-04 2025 $0.016485 $0.016485 $0.016924 $0.016923 $6,314 $1,289,704
Sep-03 2025 $0.016924 $0.016817 $0.016947 $0.016825 $5,532 $1,324,096
Sep-02 2025 $0.016817 $0.016717 $0.016911 $0.016717 $5,529 $1,315,693
Sep-01 2025 $0.016721 $0.016696 $0.016967 $0.016967 $5,813 $1,308,221
Aug-31 2025 $0.016909 $0.016776 $0.016955 $0.016782 $5,767 $1,322,905
Aug-30 2025 $0.016851 $0.01684 $0.016988 $0.016986 $5,530 $1,318,393
Aug-29 2025 $0.016991 $0.016986 $0.017019 $0.017018 $5,530 $1,329,292
Aug-28 2025 $0.017017 $0.017002 $0.017029 $0.017002 $5,529 $1,331,362
Aug-27 2025 $0.017002 $0.016977 $0.017005 $0.016977 - $1,330,202
Aug-26 2025 $0.016978 $0.016965 $0.017075 $0.017075 $5,530 $1,328,318
Aug-25 2025 $0.017082 $0.017026 $0.017205 $0.017026 $5,531 $1,336,423

Fusion (FSN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2761일 동안 분석, 17-02-2018일부터.