시가총액 $4.16T 0.85%
볼륨 24시간 $354.86B 28.98%
BTC % 54.23% 0.46%
ETH % 12.08% 0.57%
코인 33.287 +16
거래소 885
마지막 업데이트 3 의사록 전에
Fusion FSN

Fusion (FSN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-29 2025 $0.017007 $0.016788 $0.017009 $0.016908 $5,533 $1,330,573
Sep-28 2025 $0.016903 $0.016321 $0.017007 $0.016324 $5,589 $1,322,468
Sep-27 2025 $0.016324 $0.016323 $0.017014 $0.017009 $5,532 $1,277,164
Sep-26 2025 $0.017007 $0.015369 $0.01701 $0.01701 $5,533 $1,330,566
Sep-25 2025 $0.017006 $0.015708 $0.017006 $0.015817 $5,532 $1,330,521
Sep-24 2025 $0.015704 $0.015559 $0.016586 $0.016436 $5,531 $1,228,635
Sep-23 2025 $0.016568 $0.016568 $0.01701 $0.016849 $5,839 $1,296,248
Sep-22 2025 $0.016849 $0.016849 $0.017008 $0.017004 $5,702 $1,318,200
Sep-21 2025 $0.017004 $0.01678 $0.017004 $0.01678 $5,532 $1,330,343
Sep-20 2025 $0.016782 $0.016642 $0.016817 $0.016651 $5,834 $1,312,985
Sep-19 2025 $0.016639 $0.016584 $0.016859 $0.016859 $5,533 $1,301,778
Sep-18 2025 $0.016879 $0.016244 $0.016956 $0.016247 $5,531 $1,320,574
Sep-17 2025 $0.016248 $0.016145 $0.016594 $0.016439 $5,533 $1,271,171
Sep-16 2025 $0.01644 $0.016439 $0.016951 $0.016951 $5,532 $1,286,202
Sep-15 2025 $0.016952 $0.01685 $0.016952 $0.016903 $5,531 $1,326,253

Fusion (FSN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2782일 동안 분석, 17-02-2018일부터.