시가총액 $4.11T
-1.03%
볼륨 24시간 $373.47B
3.24%
BTC % 55.09%
-0.1%
ETH % 12.39%
0.56%
코인
32.814
+10
거래소
885
마지막 업데이트
2 의사록 전에
FUNK (FUNK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2022 | $0.00000000066757534509 | $0.00000000066757534509 | $0.00000000066757534509 | $0.00000000066757534509 | - | - |
| Apr-01 2022 | $0.00000000066757534509 | $0.00000000066757534509 | $0.00000000066757534509 | $0.00000000066757534509 | - | - |
| Mar-31 2022 | $0.00000000066757534509 | $0.00000000066757534509 | $0.00000000066757534509 | $0.00000000066757534509 | - | - |
| Mar-30 2022 | $0.00000000066757534509 | $0.00000000066757534509 | $0.00000000066757534509 | $0.00000000066757534509 | - | - |
| Mar-29 2022 | $0.00000000066757534509 | $0.00000000066757534509 | $0.00000000066757534509 | $0.00000000066757534509 | - | - |
| Mar-28 2022 | $0.00000000066757534509 | $0.00000000066757534509 | $0.00000000066757534509 | $0.00000000066757534509 | - | - |
| Mar-27 2022 | $0.00000000066757534509 | $0.0000000006384575352 | $0.00000000067013555606 | $0.0000000006384575352 | - | - |
| Mar-26 2022 | $0.0000000006384575352 | $0.0000000006384575352 | $0.0000000006384575352 | $0.0000000006384575352 | - | - |
| Mar-25 2022 | $0.0000000006384575352 | $0.0000000006384575352 | $0.0000000006384575352 | $0.0000000006384575352 | - | - |
| Mar-24 2022 | $0.0000000006384575352 | $0.0000000006384575352 | $0.0000000006384575352 | $0.0000000006384575352 | - | - |
| Mar-23 2022 | $0.0000000006384575352 | $0.00000000060263761435 | $0.0000000006507351814 | $0.00000000060263761435 | - | - |
| Mar-22 2022 | $0.00000000060263761435 | $0.00000000060263761435 | $0.00000000060263761435 | $0.00000000060263761435 | - | - |
| Mar-21 2022 | $0.00000000060263761435 | $0.00000000060263761435 | $0.00000000063053495111 | $0.00000000063053495111 | - | - |
| Mar-20 2022 | $0.00000000063053495111 | $0.00000000063053495111 | $0.00000000063053495111 | $0.00000000063053495111 | - | - |
| Mar-19 2022 | $0.00000000063053495111 | $0.00000000061889953022 | $0.00000000063452267041 | $0.00000000062145137839 | - | - |