시가총액 $4.48T
1.25%
볼륨 24시간 $400.55B
2.77%
BTC % 54.49%
0.73%
ETH % 12.11%
-0.99%
코인
33.322
+13
거래소
885
마지막 업데이트
2 의사록 전에
Function X (FX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.109498 | $0.107586 | $0.109498 | $0.107688 | $73,566 | - |
| Oct-02 2025 | $0.107717 | $0.105986 | $0.107804 | $0.105986 | $71,766 | - |
| Oct-01 2025 | $0.105704 | $0.1035 | $0.105704 | $0.10434 | $71,209 | - |
| Sep-30 2025 | $0.104708 | $0.104708 | $0.109198 | $0.109198 | $70,750 | - |
| Sep-29 2025 | $0.109129 | $0.108567 | $0.110357 | $0.109616 | $68,822 | - |
| Sep-28 2025 | $0.109311 | $0.107013 | $0.109311 | $0.107544 | $73,467 | - |
| Sep-27 2025 | $0.107649 | $0.106565 | $0.114368 | $0.106565 | $60,013 | - |
| Sep-26 2025 | $0.106557 | $0.105489 | $0.108039 | $0.107886 | $60,839 | - |
| Sep-25 2025 | $0.107861 | $0.107861 | $0.124686 | $0.113749 | $80,480 | - |
| Sep-24 2025 | $0.115662 | $0.095743 | $0.115662 | $0.09635 | $91,794 | - |
| Sep-23 2025 | $0.096112 | $0.095104 | $0.109771 | $0.109771 | $65,850 | - |
| Sep-22 2025 | $0.110681 | $0.110681 | $0.117537 | $0.117152 | $74,704 | - |
| Sep-21 2025 | $0.117203 | $0.117119 | $0.122765 | $0.122765 | $77,974 | - |
| Sep-20 2025 | $0.123937 | $0.123937 | $0.127414 | $0.126557 | $84,186 | - |
| Sep-19 2025 | $0.126606 | $0.122253 | $0.128192 | $0.122253 | $84,817 | - |