시가총액 $4.03T 1.08%
볼륨 24시간 $172.73B
BTC % 55.15% -0.19%
ETH % 11.83% 0.16%
코인 33.517 +1
거래소 885
마지막 업데이트 1 분 전에
Function X FX

Function X (FX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.405564 $0.316548 $0.423846 $0.316548 $252,793 -
Oct-23 2025 $0.311498 $0.214759 $0.311498 $0.214759 $214,177 -
Oct-22 2025 $0.208624 $0.132747 $0.208624 $0.132747 $144,155 -
Oct-21 2025 $0.130317 $0.089533 $0.130317 $0.089533 $89,581 -
Oct-20 2025 $0.08836 $0.078437 $0.08836 $0.083398 $60,248 -
Oct-19 2025 $0.08388 $0.08388 $0.09185 $0.087033 $58,951 -
Oct-18 2025 $0.087023 $0.086836 $0.138465 $0.130797 $61,937 -
Oct-17 2025 $0.128212 $0.098862 $0.128212 $0.098862 $84,852 -
Oct-16 2025 $0.097911 $0.095732 $0.097911 $0.096748 $53,057 -
Oct-15 2025 $0.096093 $0.084896 $0.096093 $0.085385 $64,895 -
Oct-14 2025 $0.085508 $0.084922 $0.090415 $0.090415 $58,711 -
Oct-13 2025 $0.090147 $0.084936 $0.09236 $0.084936 $64,763 -
Oct-12 2025 $0.084257 $0.076084 $0.084257 $0.08353 $57,793 -
Oct-11 2025 $0.083447 $0.068418 $0.083447 $0.071408 $63,331 -
Oct-10 2025 $0.075665 $0.075665 $0.090781 $0.088548 $39,495 -

Function X (FX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2374일 동안 분석, 26-04-2019일부터.