시가총액 $2.18T 0.14%
볼륨 24시간 $189.77B -3.58%
BTC % 52.54% 0.6%
ETH % 13.63% -3%
코인 28.415 +19
거래소 885
마지막 업데이트 1 분 전에
Function X FX

Function X (FX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-07 2024 $0.122776 $0.120461 $0.139324 $0.120461 $6,360,440 $50,156,631
Aug-06 2024 $0.124246 $0.11186 $0.125813 $0.11186 $1,602,871 $50,757,143
Aug-05 2024 $0.114172 $0.101592 $0.115625 $0.115625 $1,037,161 $46,641,716
Aug-04 2024 $0.116006 $0.116006 $0.127474 $0.123944 $790,229 $47,391,115
Aug-03 2024 $0.128258 $0.127736 $0.135498 $0.127736 $2,286,193 $52,396,025
Aug-02 2024 $0.126141 $0.12215 $0.138638 $0.124777 $3,122,910 $51,531,552
Aug-01 2024 $0.124631 $0.120411 $0.127306 $0.12676 $519,585 $50,914,635
Jul-31 2024 $0.128122 $0.127703 $0.131329 $0.130576 $807,792 $52,340,630
Jul-30 2024 $0.132595 $0.130752 $0.136244 $0.134114 $802,414 $54,168,129
Jul-29 2024 $0.135687 $0.131399 $0.139376 $0.134041 $1,564,102 $55,431,269
Jul-28 2024 $0.133701 $0.133339 $0.148144 $0.148144 $3,107,193 $54,619,924
Jul-27 2024 $0.141359 $0.140419 $0.164726 $0.1432 $9,213,881 $57,748,407
Jul-26 2024 $0.14419 $0.117928 $0.175689 $0.117928 $25,713,638 $58,904,682
Jul-25 2024 $0.118472 $0.115155 $0.120939 $0.120939 $199,036 $48,398,382
Jul-24 2024 $0.119587 $0.117865 $0.12156 $0.118881 $153,116 $48,853,999

Function X (FX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1931일 동안 분석, 26-04-2019일부터.