시가총액 $2.55T
-4%
볼륨 24시간 $148.76B
23.61%
BTC % 50.97%
-1.39%
ETH % 15.59%
1.79%
코인
28.302
+24
거래소
885
마지막 업데이트
1 분 전에
Function X (FX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.135687 | $0.131399 | $0.139376 | $0.134041 | $1,564,102 | $55,431,269 |
| Jul-28 2024 | $0.133701 | $0.133339 | $0.148144 | $0.148144 | $3,107,193 | $54,619,924 |
| Jul-27 2024 | $0.141359 | $0.140419 | $0.164726 | $0.1432 | $9,213,881 | $57,748,407 |
| Jul-26 2024 | $0.14419 | $0.117928 | $0.175689 | $0.117928 | $25,713,638 | $58,904,682 |
| Jul-25 2024 | $0.118472 | $0.115155 | $0.120939 | $0.120939 | $199,036 | $48,398,382 |
| Jul-24 2024 | $0.119587 | $0.117865 | $0.12156 | $0.118881 | $153,116 | $48,853,999 |
| Jul-23 2024 | $0.118414 | $0.11829 | $0.123932 | $0.123234 | $327,075 | $48,374,858 |
| Jul-22 2024 | $0.124025 | $0.124025 | $0.129164 | $0.129152 | $330,886 | $50,666,975 |
| Jul-21 2024 | $0.127207 | $0.125764 | $0.129432 | $0.127213 | $588,109 | $51,966,655 |
| Jul-20 2024 | $0.127815 | $0.12551 | $0.128827 | $0.12551 | $576,288 | $52,215,272 |
| Jul-19 2024 | $0.125819 | $0.123879 | $0.128671 | $0.126999 | $2,560,907 | $51,399,636 |
| Jul-18 2024 | $0.12841 | $0.119643 | $0.149733 | $0.120505 | $3,498,195 | $52,458,454 |
| Jul-17 2024 | $0.120546 | $0.119156 | $0.123408 | $0.121037 | $153,682 | $49,245,780 |
| Jul-16 2024 | $0.121251 | $0.119272 | $0.122841 | $0.120147 | $417,298 | $49,533,622 |
| Jul-15 2024 | $0.119989 | $0.116985 | $0.119989 | $0.11764 | $415,016 | $49,018,118 |