시가총액 $3.46T
0.05%
볼륨 24시간 $329.60B
39.35%
BTC % 54.97%
-0.01%
ETH % 11.06%
0.54%
코인
33.672
+2
거래소
885
마지막 업데이트
47 초 전에
Fuku-Kun (fukutoken.xyz) (FUKU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000001962 | $0.0000001962 | $0.0000002134 | $0.0000002134 | - | $63,158 |
| Nov-15 2025 | $0.0000002134 | $0.0000002134 | $0.0000002134 | $0.0000002134 | - | $68,685 |
| Nov-14 2025 | $0.0000002134 | $0.0000002134 | $0.0000002134 | $0.0000002134 | - | $68,685 |
| Nov-13 2025 | $0.0000002134 | $0.0000002134 | $0.0000002134 | $0.0000002134 | - | $68,685 |
| Nov-12 2025 | $0.0000002134 | $0.0000002134 | $0.0000002186 | $0.0000002186 | - | $68,685 |
| Nov-11 2025 | $0.0000002186 | $0.0000002186 | $0.0000002186 | $0.0000002186 | - | $70,367 |
| Nov-10 2025 | $0.0000002186 | $0.0000002113 | $0.0000002227 | $0.0000002113 | - | $70,367 |
| Nov-09 2025 | $0.0000002113 | $0.0000002113 | $0.0000002113 | $0.0000002113 | - | $68,007 |
| Nov-08 2025 | $0.0000001988 | $0.0000001988 | $0.0000001988 | $0.0000001988 | - | $64,009 |
| Nov-07 2025 | $0.0000001988 | $0.0000001988 | $0.0000002048 | $0.0000002048 | - | $64,009 |
| Nov-06 2025 | $0.0000002048 | $0.0000002048 | $0.0000002138 | $0.0000002137 | $38 | $65,924 |
| Nov-05 2025 | $0.0000002145 | $0.0000002111 | $0.0000002152 | $0.0000002148 | - | $69,055 |
| Nov-04 2025 | $0.0000002148 | $0.0000002148 | $0.000000234 | $0.000000234 | - | $69,152 |
| Nov-03 2025 | $0.000000234 | $0.000000234 | $0.0000002529 | $0.0000002529 | - | $75,315 |
| Nov-02 2025 | $0.0000002529 | $0.0000002529 | $0.0000002529 | $0.0000002529 | - | $81,410 |