시가총액 $3.33T
0.46%
볼륨 24시간 $89.59B
BTC % 54.41%
-0.16%
ETH % 11.24%
0.17%
코인
34.007
+2
거래소
885
마지막 업데이트
3 의사록 전에
Fuku-Kun (fukutoken.xyz) (FUKU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000001816 | $0.0000001816 | $0.0000001819 | $0.0000001819 | - | $58,447 |
| Jan-09 2026 | $0.0000001819 | $0.0000001819 | $0.0000001909 | $0.0000001909 | - | $58,541 |
| Jan-08 2026 | $0.0000001909 | $0.0000001909 | $0.0000001909 | $0.0000001909 | - | $61,449 |
| Jan-07 2026 | $0.0000001909 | $0.0000001909 | $0.0000001909 | $0.0000001909 | - | $61,449 |
| Jan-06 2026 | $0.0000001909 | $0.0000001822 | $0.0000001909 | $0.0000001822 | - | $61,449 |
| Jan-05 2026 | $0.0000001822 | $0.0000001822 | $0.0000001822 | $0.0000001822 | - | $58,656 |
| Jan-04 2026 | $0.0000001822 | $0.0000001822 | $0.0000001822 | $0.0000001822 | - | $58,656 |
| Jan-03 2026 | $0.0000001822 | $0.0000001786 | $0.0000001822 | $0.0000001786 | - | $58,656 |
| Jan-02 2026 | $0.0000001786 | $0.0000001751 | $0.0000001786 | $0.0000001751 | - | $57,495 |
| Jan-01 2026 | $0.0000001751 | $0.0000001751 | $0.0000001751 | $0.0000001751 | - | $56,351 |
| Dec-31 2025 | $0.0000001751 | $0.0000001731 | $0.0000001751 | $0.0000001731 | - | $56,351 |
| Dec-30 2025 | $0.0000001731 | $0.0000001731 | $0.0000001756 | $0.0000001749 | - | $55,729 |
| Dec-29 2025 | $0.0000001749 | $0.0000001749 | $0.0000001749 | $0.0000001749 | - | $56,294 |
| Dec-28 2025 | $0.0000001749 | $0.0000001745 | $0.0000001749 | $0.0000001748 | - | $56,294 |
| Dec-27 2025 | $0.0000001748 | $0.0000001748 | $0.0000001807 | $0.0000001807 | - | $56,280 |