시가총액 $3.42T
-2.23%
볼륨 24시간 $239.58B
-9.52%
BTC % 60.47%
0.48%
ETH % 8.72%
-1.03%
코인
32.158
+14
거래소
885
마지막 업데이트
1 분 전에
Fuku-Kun (fukutoken.xyz) (FUKU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.0000002335 | $0.0000002335 | $0.0000002413 | $0.0000002413 | - | $75,152 |
| Jun-16 2025 | $0.0000002413 | $0.0000002354 | $0.0000002413 | $0.0000002354 | - | $77,686 |
| Jun-15 2025 | $0.0000002351 | $0.0000002337 | $0.0000002351 | $0.000000234 | - | $75,663 |
| Jun-14 2025 | $0.000000234 | $0.0000002335 | $0.0000002364 | $0.0000002364 | - | $75,330 |
| Jun-13 2025 | $0.0000002364 | $0.0000002316 | $0.0000002442 | $0.0000002442 | - | $76,101 |
| Jun-12 2025 | $0.0000002442 | $0.0000002442 | $0.0000002605 | $0.0000002605 | - | $78,600 |
| Jun-11 2025 | $0.0000002605 | $0.0000002538 | $0.0000002605 | $0.0000002538 | - | $83,863 |
| Jun-10 2025 | $0.0000002538 | $0.0000002364 | $0.0000002538 | $0.0000002364 | - | $81,692 |
| Jun-09 2025 | $0.0000002364 | $0.0000002323 | $0.0000002364 | $0.0000002325 | - | $76,106 |
| Jun-08 2025 | $0.0000002325 | $0.0000002323 | $0.000000234 | $0.000000234 | - | $74,841 |
| Jun-07 2025 | $0.0000002385 | $0.0000002385 | $0.0000002385 | $0.0000002385 | - | $76,771 |
| Jun-06 2025 | $0.0000002385 | $0.0000002333 | $0.0000002495 | $0.0000002495 | - | $76,771 |
| Jun-05 2025 | $0.0000002495 | $0.0000002495 | $0.0000002495 | $0.0000002495 | - | $80,324 |
| Jun-04 2025 | $0.0000002495 | $0.0000002495 | $0.0000002516 | $0.0000002501 | - | $80,324 |
| Jun-03 2025 | $0.0000002501 | $0.0000002445 | $0.0000002521 | $0.0000002445 | - | $80,502 |