시가총액 $3.18T
1.65%
볼륨 24시간 $166.52B
5.21%
BTC % 60.47%
0.43%
ETH % 6.97%
-0.14%
코인
31.744
+11
거래소
885
마지막 업데이트
25 초 전에
Fuku-Kun (fukutoken.xyz) (FUKU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.0000002359 | $0.0000002322 | $0.0000002451 | $0.0000002322 | - | $75,947 |
| Apr-30 2025 | $0.0000002322 | $0.0000002322 | $0.0000002355 | $0.0000002355 | - | $74,745 |
| Apr-29 2025 | $0.0000002355 | $0.000000232 | $0.0000002369 | $0.000000232 | - | $75,820 |
| Apr-28 2025 | $0.000000232 | $0.0000002295 | $0.0000002636 | $0.0000002636 | $3,396 | $74,674 |
| Apr-27 2025 | $0.0000002605 | $0.0000001854 | $0.0000002791 | $0.0000001864 | $26,299 | $83,839 |
| Apr-26 2025 | $0.0000001864 | $0.0000001809 | $0.0000001864 | $0.0000001812 | $239 | $60,008 |
| Apr-25 2025 | $0.0000001812 | $0.0000001799 | $0.0000001816 | $0.0000001799 | - | $58,318 |
| Apr-24 2025 | $0.0000001799 | $0.0000001778 | $0.0000001841 | $0.0000001823 | - | $57,901 |
| Apr-23 2025 | $0.0000001823 | $0.000000171 | $0.0000001832 | $0.000000171 | - | $58,669 |
| Apr-22 2025 | $0.000000171 | $0.0000001594 | $0.000000171 | $0.0000001594 | - | $55,038 |
| Apr-21 2025 | $0.0000001594 | $0.0000001594 | $0.0000001604 | $0.0000001604 | - | $51,315 |
| Apr-20 2025 | $0.0000001604 | $0.0000001584 | $0.0000001615 | $0.0000001613 | - | $51,642 |
| Apr-19 2025 | $0.0000001613 | $0.0000001593 | $0.0000001613 | $0.0000001593 | - | $51,918 |
| Apr-18 2025 | $0.0000001593 | $0.0000001593 | $0.0000001593 | $0.0000001593 | - | $51,286 |
| Apr-17 2025 | $0.0000001593 | $0.0000001581 | $0.0000001593 | $0.0000001581 | - | $51,286 |