시가총액 $4.14T
1.18%
볼륨 24시간 $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
코인
32.828
+14
거래소
885
마지막 업데이트
2 의사록 전에
Fuel Network (FUEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00649633 | $0.00636124 | $0.00650633 | $0.00641729 | $2,304,160 | $36,907,601 |
| Aug-19 2025 | $0.00643415 | $0.0063647 | $0.0065623 | $0.00651213 | $1,925,400 | $36,487,641 |
| Aug-18 2025 | $0.00652096 | $0.0064255 | $0.0066814 | $0.0066814 | $2,391,142 | $36,941,574 |
| Aug-17 2025 | $0.00671363 | $0.00663612 | $0.00674793 | $0.00664271 | $3,533,042 | $37,985,821 |
| Aug-16 2025 | $0.00667164 | $0.00654678 | $0.00668297 | $0.00659773 | $2,453,039 | $37,667,401 |
| Aug-15 2025 | $0.00660737 | $0.00652593 | $0.00684193 | $0.00678391 | $2,044,089 | $37,250,775 |
| Aug-14 2025 | $0.00671881 | $0.00666744 | $0.00727892 | $0.00725743 | $3,540,279 | $37,820,917 |
| Aug-13 2025 | $0.00727388 | $0.00719649 | $0.00752858 | $0.00737999 | $5,944,512 | $40,899,514 |
| Aug-12 2025 | $0.00741888 | $0.00738651 | $0.00776054 | $0.00765641 | $3,891,313 | $41,625,439 |
| Aug-11 2025 | $0.00765156 | $0.00757942 | $0.00786941 | $0.00758602 | $3,802,838 | $42,875,394 |
| Aug-10 2025 | $0.00757444 | $0.00748739 | $0.00770002 | $0.00764711 | $1,847,813 | $42,348,524 |
| Aug-09 2025 | $0.00766792 | $0.00741215 | $0.00771719 | $0.00743262 | $2,102,266 | $42,796,306 |
| Aug-08 2025 | $0.00745846 | $0.00729124 | $0.00745846 | $0.00739505 | $2,380,467 | $41,555,305 |
| Aug-07 2025 | $0.00737333 | $0.00720899 | $0.00742192 | $0.00737474 | $2,904,204 | $41,015,525 |
| Aug-06 2025 | $0.00740818 | $0.00687845 | $0.00753021 | $0.00700889 | $3,342,304 | $41,175,617 |