시가총액 $4.47T 1.38%
볼륨 24시간 $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
코인 33.322 +12
거래소 885
마지막 업데이트 4 초 전에
Fuel Network FUEL

Fuel Network (FUEL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.00502316 $0.00487773 $0.00526827 $0.00506081 $2,744,811 $30,469,969
Oct-02 2025 $0.0050625 $0.00482989 $0.00512407 $0.00490706 $2,745,791 $30,683,492
Oct-01 2025 $0.00482109 $0.00462685 $0.00482864 $0.00465766 $2,107,926 $29,180,165
Sep-30 2025 $0.00463639 $0.00454854 $0.00484876 $0.00482949 $2,321,882 $28,056,091
Sep-29 2025 $0.00485603 $0.00480202 $0.00503636 $0.00489564 $2,997,986 $29,343,244
Sep-28 2025 $0.00495027 $0.00483859 $0.0050259 $0.00493283 $2,477,426 $29,869,367
Sep-27 2025 $0.00481897 $0.00459235 $0.00524802 $0.00519284 $3,791,555 $29,032,056
Sep-26 2025 $0.00515353 $0.0050146 $0.0053834 $0.00537227 $2,928,406 $30,994,290
Sep-25 2025 $0.00533104 $0.00524929 $0.00588699 $0.00588699 $3,031,448 $32,015,634
Sep-24 2025 $0.00588259 $0.00565084 $0.00592407 $0.00574792 $2,440,894 $35,278,621
Sep-23 2025 $0.00575085 $0.00561654 $0.0057618 $0.005646 $1,989,427 $34,439,786
Sep-22 2025 $0.00565959 $0.00561933 $0.00597353 $0.00597353 $2,378,772 $33,844,234
Sep-21 2025 $0.00596729 $0.00596729 $0.00637198 $0.0063269 $2,000,380 $35,611,966
Sep-20 2025 $0.00634211 $0.00617762 $0.00645471 $0.00626678 $2,265,255 $37,786,894
Sep-19 2025 $0.00642606 $0.00627681 $0.0068564 $0.00632039 $5,341,554 $38,242,892

Fuel Network (FUEL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 289일 동안 분석, 19-12-2024일부터.