시가총액 $4.13T
0.56%
볼륨 24시간 $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
코인
32.823
+10
거래소
885
마지막 업데이트
58 초 전에
FU coin (FU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000044298 | $0.0000043969 | $0.0000045235 | $0.0000045235 | - | $861,731 |
| Aug-18 2025 | $0.0000045235 | $0.0000044453 | $0.0000045542 | $0.0000045542 | $199 | $879,957 |
| Aug-17 2025 | $0.0000045542 | $0.0000044901 | $0.0000046087 | $0.0000044901 | - | $885,933 |
| Aug-16 2025 | $0.0000044901 | $0.0000044577 | $0.0000045084 | $0.0000044577 | - | $873,461 |
| Aug-15 2025 | $0.0000044577 | $0.0000044119 | $0.000004606 | $0.0000045403 | - | $867,155 |
| Aug-14 2025 | $0.0000044979 | $0.0000044979 | $0.0000046868 | $0.0000046044 | - | $874,983 |
| Aug-13 2025 | $0.0000046044 | $0.0000045845 | $0.0000047095 | $0.000004597 | $1,178 | $895,699 |
| Aug-12 2025 | $0.000004597 | $0.0000044161 | $0.000004597 | $0.0000044413 | $8 | $894,269 |
| Aug-11 2025 | $0.0000044474 | $0.0000044145 | $0.0000045834 | $0.0000044869 | - | $865,158 |
| Aug-10 2025 | $0.0000044869 | $0.0000044792 | $0.0000045657 | $0.0000044797 | - | $872,838 |
| Aug-09 2025 | $0.0000045053 | $0.0000044666 | $0.0000045962 | $0.0000044808 | - | $876,425 |
| Aug-08 2025 | $0.0000044808 | $0.000004452 | $0.0000044947 | $0.0000044919 | - | $871,662 |
| Aug-07 2025 | $0.0000044919 | $0.0000043671 | $0.0000044919 | $0.000004383 | $598 | $873,813 |
| Aug-06 2025 | $0.0000044097 | $0.0000042989 | $0.0000044097 | $0.0000043339 | - | $857,826 |
| Aug-05 2025 | $0.0000042956 | $0.0000042956 | $0.0000044579 | $0.0000044471 | - | $835,623 |