시가총액 $2.47T
-1.97%
볼륨 24시간 $263.25B
27.8%
BTC % 54.12%
3.12%
ETH % 9.52%
2.52%
코인
34.300
+5
거래소
885
마지막 업데이트
17 초 전에
FU coin (FU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.0000007144 | $0.0000007144 | $0.0000007144 | $0.0000007144 | - | $138,972 |
| Mar-01 2026 | $0.0000007144 | $0.0000006842 | $0.0000007273 | $0.0000006842 | - | $138,972 |
| Feb-28 2026 | $0.0000006842 | $0.0000006842 | $0.0000007051 | $0.0000007025 | - | $133,112 |
| Feb-27 2026 | $0.0000007025 | $0.0000007025 | $0.00000073 | $0.0000007248 | - | $136,671 |
| Feb-26 2026 | $0.0000007248 | $0.0000007087 | $0.0000007322 | $0.0000007322 | $201 | $141,014 |
| Feb-25 2026 | $0.0000007306 | $0.0000006743 | $0.0000007306 | $0.0000006743 | - | $142,137 |
| Feb-24 2026 | $0.0000006756 | $0.0000006733 | $0.0000006896 | $0.0000006858 | $114 | $131,442 |
| Feb-23 2026 | $0.0000006858 | $0.0000006858 | $0.000000704 | $0.000000704 | $32 | $133,425 |
| Feb-22 2026 | $0.000000704 | $0.000000704 | $0.0000007211 | $0.0000007211 | - | $136,968 |
| Feb-21 2026 | $0.0000007211 | $0.0000007171 | $0.0000007272 | $0.0000007204 | - | $140,295 |
| Feb-20 2026 | $0.0000007204 | $0.0000006969 | $0.0000007204 | $0.0000006979 | - | $140,150 |
| Feb-19 2026 | $0.0000006979 | $0.0000006979 | $0.000000718 | $0.000000718 | - | $135,763 |
| Feb-18 2026 | $0.000000718 | $0.0000007113 | $0.0000007237 | $0.0000007146 | - | $139,685 |
| Feb-17 2026 | $0.0000007146 | $0.0000007122 | $0.0000007266 | $0.0000007229 | - | $139,020 |
| Feb-16 2026 | $0.0000007229 | $0.0000007152 | $0.0000007291 | $0.0000007186 | - | $140,635 |