시가총액 $3.10T
0.05%
볼륨 24시간 $128.63B
20.24%
BTC % 60.51%
0.13%
ETH % 7.03%
-0.14%
코인
31.758
+6
거래소
885
마지막 업데이트
32 초 전에
FU coin (FU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.0000067177 | $0.0000066631 | $0.0000067604 | $0.000006754 | $55,306 | $1,306,797 |
| May-04 2025 | $0.0000067441 | $0.000006726 | $0.0000069527 | $0.0000068765 | $54,396 | $1,311,943 |
| May-03 2025 | $0.0000068892 | $0.0000068706 | $0.0000069476 | $0.0000068917 | $53,205 | $1,340,171 |
| May-02 2025 | $0.000006908 | $0.0000068796 | $0.0000070259 | $0.0000070229 | $55,912 | $1,343,826 |
| May-01 2025 | $0.0000069827 | $0.0000069827 | $0.0000070296 | $0.0000069952 | $53,741 | $1,358,360 |
| Apr-30 2025 | $0.0000070157 | $0.0000069831 | $0.000007121 | $0.0000071122 | $55,578 | $1,364,779 |
| Apr-29 2025 | $0.0000070989 | $0.0000070722 | $0.0000071324 | $0.0000070874 | $57,451 | $1,380,956 |
| Apr-28 2025 | $0.0000070989 | $0.0000070822 | $0.0000071206 | $0.0000070859 | $54,117 | $1,380,947 |
| Apr-27 2025 | $0.000007109 | $0.0000070803 | $0.0000071494 | $0.0000070976 | $54,296 | $1,382,922 |
| Apr-26 2025 | $0.000007129 | $0.0000070797 | $0.0000071695 | $0.0000070907 | $56,694 | $1,386,804 |
| Apr-25 2025 | $0.0000070895 | $0.0000070815 | $0.0000071622 | $0.0000070866 | $54,540 | $1,379,126 |
| Apr-24 2025 | $0.0000071008 | $0.0000071008 | $0.0000073859 | $0.0000073628 | $53,257 | $1,381,331 |
| Apr-23 2025 | $0.0000073862 | $0.00000728 | $0.0000074756 | $0.0000072842 | $55,162 | $1,436,842 |
| Apr-22 2025 | $0.0000072965 | $0.0000072293 | $0.0000073614 | $0.0000072606 | $57,181 | $1,419,400 |
| Apr-21 2025 | $0.0000072795 | $0.0000072069 | $0.0000073052 | $0.000007229 | $51,514 | $1,416,095 |