시가총액 $2.64T
1.35%
볼륨 24시간 $173.09B
-2.03%
BTC % 54.72%
0.38%
ETH % 10.16%
0.19%
코인
34.483
+1
거래소
885
마지막 업데이트
2 의사록 전에
FU coin (FU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.0000006217 | $0.0000006215 | $0.0000006333 | $0.0000006333 | - | $120,943 |
| Apr-11 2026 | $0.0000006333 | $0.0000006305 | $0.0000006376 | $0.0000006376 | - | $123,210 |
| Apr-10 2026 | $0.0000006376 | $0.0000006271 | $0.0000006376 | $0.0000006271 | - | $124,039 |
| Apr-09 2026 | $0.0000006271 | $0.0000006271 | $0.0000006322 | $0.0000006322 | - | $121,999 |
| Apr-08 2026 | $0.0000006322 | $0.0000006322 | $0.0000006357 | $0.0000006335 | - | $122,992 |
| Apr-07 2026 | $0.0000006335 | $0.000000618 | $0.0000006335 | $0.000000618 | - | $123,241 |
| Apr-06 2026 | $0.000000618 | $0.000000618 | $0.000000618 | $0.000000618 | - | $120,229 |
| Apr-05 2026 | $0.000000618 | $0.0000006165 | $0.0000006244 | $0.0000006237 | - | $120,229 |
| Apr-04 2026 | $0.0000006237 | $0.0000006156 | $0.0000006237 | $0.0000006156 | - | $121,337 |
| Apr-03 2026 | $0.0000006156 | $0.0000006129 | $0.0000006196 | $0.0000006129 | - | $119,772 |
| Apr-02 2026 | $0.0000006129 | $0.0000006129 | $0.000000645 | $0.000000645 | - | $119,246 |
| Apr-01 2026 | $0.000000645 | $0.000000645 | $0.0000006469 | $0.000000646 | - | $125,480 |
| Mar-31 2026 | $0.000000646 | $0.000000641 | $0.000000646 | $0.000000641 | $7 | $125,670 |
| Mar-30 2026 | $0.000000641 | $0.000000641 | $0.000000641 | $0.000000641 | - | $124,711 |
| Mar-29 2026 | $0.000000641 | $0.000000641 | $0.0000006505 | $0.0000006505 | - | $124,711 |