시가총액 $2.52T
1.36%
볼륨 24시간 $150.64B
33.6%
BTC % 53.67%
0.03%
ETH % 9.88%
1.61%
코인
34.439
+4
거래소
885
마지막 업데이트
42 초 전에
Fruits Eco (FRTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00001172 | $0.00001141 | $0.00001176 | $0.00001156 | $68,680 | $246,992 |
| Mar-28 2026 | $0.00001159 | $0.00001121 | $0.00001173 | $0.00001126 | $61,661 | $244,282 |
| Mar-27 2026 | $0.00001125 | $0.00001122 | $0.00001158 | $0.00001139 | $64,154 | $237,137 |
| Mar-26 2026 | $0.00001115 | $0.00001058 | $0.00001143 | $0.00001075 | $60,256 | $235,098 |
| Mar-25 2026 | $0.00001076 | $0.0000104 | $0.00001143 | $0.00001077 | $55,985 | $226,829 |
| Mar-24 2026 | $0.00001078 | $0.00001066 | $0.00001185 | $0.00001162 | $70,053 | $227,304 |
| Mar-23 2026 | $0.00001162 | $0.00001097 | $0.00001162 | $0.00001128 | $48,067 | $244,802 |
| Mar-22 2026 | $0.00001132 | $0.00001124 | $0.00001146 | $0.00001138 | $74,909 | $238,636 |
| Mar-21 2026 | $0.00001143 | $0.00001124 | $0.00001148 | $0.00001124 | $81,819 | $241,001 |
| Mar-20 2026 | $0.00001147 | $0.00001067 | $0.00001232 | $0.00001084 | $77,955 | $241,716 |
| Mar-19 2026 | $0.00001087 | $0.0000087813 | $0.00001121 | $0.0000089725 | $73,959 | $229,122 |
| Mar-18 2026 | $0.0000089862 | $0.0000088327 | $0.0000091736 | $0.0000090951 | $94,849 | $189,312 |
| Mar-17 2026 | $0.0000091553 | $0.000009137 | $0.000009572 | $0.000009572 | $72,770 | $192,874 |
| Mar-16 2026 | $0.0000095616 | $0.0000094373 | $0.0000096705 | $0.0000094594 | $95,989 | $201,434 |
| Mar-15 2026 | $0.0000094736 | $0.0000093245 | $0.0000094736 | $0.0000094072 | $93,329 | $199,580 |