시가총액 $4.19T 4.16%
볼륨 24시간 $297.14B 43.51%
BTC % 55.14% -0.1%
ETH % 12.18% 3.12%
코인 33.525 +8
거래소 885
마지막 업데이트 2 의사록 전에
Fruits Eco FRTS

Fruits Eco (FRTS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.0000095509 $0.0000094468 $0.0000096613 $0.0000094989 $75,534 $201,209
Oct-25 2025 $0.0000095228 $0.0000094701 $0.0000095879 $0.0000095879 $75,663 $200,617
Oct-24 2025 $0.0000095903 $0.0000092727 $0.0000096327 $0.0000092727 $41,859 $202,038
Oct-23 2025 $0.000009273 $0.0000076851 $0.0000094667 $0.0000076851 $38,924 $195,354
Oct-22 2025 $0.0000076529 $0.0000076529 $0.0000099486 $0.0000087698 $35,153 $161,224
Oct-21 2025 $0.0000088232 $0.0000088232 $0.0000093104 $0.0000091562 $70,169 $185,878
Oct-20 2025 $0.0000091671 $0.0000090687 $0.0000095605 $0.0000090687 $40,634 $193,123
Oct-19 2025 $0.0000089468 $0.0000085629 $0.0000089468 $0.0000086944 $1,836 $188,483
Oct-18 2025 $0.000009115 $0.0000074074 $0.0000091941 $0.0000075965 $50,579 $192,025
Oct-17 2025 $0.0000075875 $0.0000073968 $0.0000079995 $0.0000079437 $52,860 $159,846
Oct-16 2025 $0.0000074976 $0.0000071153 $0.0000079473 $0.0000071166 $34,561 $157,953
Oct-15 2025 $0.0000071234 $0.0000071055 $0.0000075839 $0.0000074763 $41,057 $150,070
Oct-14 2025 $0.0000074783 $0.0000063265 $0.0000075194 $0.0000063937 $40,623 $157,546
Oct-13 2025 $0.0000064308 $0.0000061699 $0.0000064308 $0.0000062114 $46,417 $135,477
Oct-12 2025 $0.0000063015 $0.0000059842 $0.0000063015 $0.0000059936 $29,947 $132,754

Fruits Eco (FRTS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1508일 동안 분석, 10-09-2021일부터.