시가총액 $2.54T
2.86%
볼륨 24시간 $225.45B
41.26%
BTC % 54.37%
0.18%
ETH % 9.67%
1.96%
코인
34.321
+5
거래소
885
마지막 업데이트
3 의사록 전에
Fruits Eco (FRTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.0000097283 | $0.0000096023 | $0.0000098965 | $0.0000098606 | $92,101 | $204,946 |
| Mar-07 2026 | $0.0000098548 | $0.0000097178 | $0.0000099965 | $0.0000099598 | $70,698 | $207,611 |
| Mar-06 2026 | $0.0000099586 | $0.0000098095 | $0.0000103 | $0.0000103 | $98,542 | $209,796 |
| Mar-05 2026 | $0.00001031 | $0.00001027 | $0.00001157 | $0.00001144 | $84,354 | $217,199 |
| Mar-04 2026 | $0.00001145 | $0.000008642 | $0.00001301 | $0.00001301 | $74,190 | $241,227 |
| Mar-03 2026 | $0.000013 | $0.00001272 | $0.00001316 | $0.00001305 | $97,738 | $273,900 |
| Mar-02 2026 | $0.00001301 | $0.0000114 | $0.00001331 | $0.0000131 | $97,210 | $274,200 |
| Mar-01 2026 | $0.0000131 | $0.00001303 | $0.00001366 | $0.00001352 | $92,134 | $276,080 |
| Feb-28 2026 | $0.00001358 | $0.00001259 | $0.00001358 | $0.00001333 | $99,367 | $286,106 |
| Feb-27 2026 | $0.00001329 | $0.00001318 | $0.00001368 | $0.00001347 | $99,786 | $280,084 |
| Feb-26 2026 | $0.0000135 | $0.00001292 | $0.00001365 | $0.00001292 | $84,168 | $284,404 |
| Feb-25 2026 | $0.00001312 | $0.0000126 | $0.00001337 | $0.00001261 | $82,435 | $276,595 |
| Feb-24 2026 | $0.00001272 | $0.00001272 | $0.00001342 | $0.00001323 | $80,929 | $268,021 |
| Feb-23 2026 | $0.0000128 | $0.0000123 | $0.00001415 | $0.00001241 | $60,212 | $269,673 |
| Feb-22 2026 | $0.00001246 | $0.00001246 | $0.00001394 | $0.00001333 | $89,219 | $262,538 |